| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2023 | USD | 73.6 | 74 | 73.3 | 73.64 | 73.64 | +0.09 (+0.12%) | 101,600 |
| 24 Nov 2023 | USD | 73.22 | 73.58 | 73.22 | 73.55 | 73.55 | +0.22 (+0.30%) | 31,500 |
| 22 Nov 2023 | USD | 73.29 | 73.81 | 73.11 | 73.33 | 73.33 | +0.3 (+0.41%) | 39,100 |
| 21 Nov 2023 | USD | 72.85 | 73.07 | 72.68 | 73.03 | 73.03 | -0.27 (-0.37%) | 49,600 |
| 20 Nov 2023 | USD | 72.77 | 73.43 | 72.76 | 73.3 | 73.3 | +0.44 (+0.60%) | 93,200 |
| 17 Nov 2023 | USD | 72.49 | 73.04 | 72.22 | 72.86 | 72.86 | +0.59 (+0.82%) | 45,800 |
| 16 Nov 2023 | USD | 72.39 | 72.71 | 71.99 | 72.27 | 72.27 | -0.79 (-1.08%) | 56,200 |
| 15 Nov 2023 | USD | 73.13 | 73.61 | 72.88 | 73.06 | 73.06 | +0.23 (+0.32%) | 67,200 |
| 14 Nov 2023 | USD | 71.91 | 73.05 | 71.91 | 72.83 | 72.83 | +2.52 (+3.58%) | 83,100 |
| 13 Nov 2023 | USD | 69.82 | 70.53 | 69.49 | 70.31 | 70.31 | +0.18 (+0.26%) | 64,800 |
| 10 Nov 2023 | USD | 69.1 | 70.15 | 68.77 | 70.13 | 70.13 | +1.11 (+1.61%) | 51,900 |
| 9 Nov 2023 | USD | 70.32 | 70.32 | 68.89 | 69.02 | 69.02 | -1.32 (-1.88%) | 45,900 |
| 8 Nov 2023 | USD | 70.68 | 70.71 | 69.94 | 70.34 | 70.34 | -0.26 (-0.37%) | 97,800 |
| 7 Nov 2023 | USD | 70.02 | 70.66 | 69.87 | 70.6 | 70.6 | +0.71 (+1.02%) | 51,600 |
| 6 Nov 2023 | USD | 70.18 | 70.29 | 69.43 | 69.89 | 69.89 | -0.04 (-0.06%) | 111,200 |
| 3 Nov 2023 | USD | 69.28 | 70.13 | 69.28 | 69.93 | 69.93 | +1.12 (+1.63%) | 152,200 |
| 2 Nov 2023 | USD | 68.06 | 68.81 | 68.06 | 68.81 | 68.81 | +1.81 (+2.70%) | 75,700 |
| 1 Nov 2023 | USD | 66.5 | 67.07 | 66.07 | 67 | 67 | +0.78 (+1.18%) | 74,500 |
| 31 Oct 2023 | USD | 65.72 | 66.42 | 65.54 | 66.22 | 66.22 | +0.5 (+0.76%) | 50,000 |
| 30 Oct 2023 | USD | 65.6 | 65.98 | 65.08 | 65.72 | 65.72 | +0.73 (+1.12%) | 82,600 |
| 27 Oct 2023 | USD | 65.37 | 65.96 | 64.79 | 64.99 | 64.99 | +0.75 (+1.17%) | 108,000 |
| 26 Oct 2023 | USD | 65.02 | 65.18 | 64.12 | 64.24 | 64.24 | -0.98 (-1.50%) | 86,100 |
| 25 Oct 2023 | USD | 66 | 66.08 | 65.15 | 65.22 | 65.22 | -1.39 (-2.09%) | 140,900 |
| 24 Oct 2023 | USD | 66.4 | 67.07 | 66.17 | 66.61 | 66.61 | +0.66 (+1.00%) | 108,200 |
| 23 Oct 2023 | USD | 65.62 | 66.78 | 65.01 | 65.95 | 65.95 | 0.0 (0.0%) | 82,100 |
| 20 Oct 2023 | USD | 66.67 | 66.75 | 65.9 | 65.95 | 65.95 | -0.96 (-1.43%) | 99,800 |
| 19 Oct 2023 | USD | 68.07 | 68.32 | 66.6 | 66.91 | 66.91 | -1.51 (-2.21%) | 69,900 |
| 18 Oct 2023 | USD | 69.53 | 69.53 | 68.31 | 68.42 | 68.42 | -1.63 (-2.33%) | 38,100 |
| 17 Oct 2023 | USD | 69.15 | 70.4 | 69.15 | 70.05 | 70.05 | +0.25 (+0.36%) | 55,300 |
| 16 Oct 2023 | USD | 68.86 | 70 | 68.86 | 69.8 | 69.8 | +1.24 (+1.81%) | 41,400 |
