Fidelity® MSCI Consumer Discre Recent Share Price (USX:FDIS)

5 Followers USX:FDIS - Fidelity MSCI Consumer Discretionary Index ETF Fidelity® MSCI Consumer Discre
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Dec 2016	USD	32.72	32.7608	32.47	32.47	32.47	-0.25 (-0.76%)	33,595
27 Dec 2016	USD	32.6	32.83	32.6	32.72	32.72	+0.13 (+0.40%)	40,994
26 Dec 2016	USD	32.59	32.59	32.59	32.59	32.59	0.0 (0.0%)	0
23 Dec 2016	USD	32.62	32.6699	32.54	32.59	32.59	-0.04 (-0.12%)	43,221
22 Dec 2016	USD	33	33	32.61	32.63	32.63	-0.42 (-1.27%)	190,515
21 Dec 2016	USD	33.02	33.095	32.99	33.05	33.05	0.0 (0.0%)	43,664
20 Dec 2016	USD	32.86	33.0996	32.86	33.05	33.05	+0.27 (+0.82%)	185,292
19 Dec 2016	USD	32.79	32.94	32.71	32.78	32.78	-0.18 (-0.55%)	39,939
16 Dec 2016	USD	32.96	32.96	32.96	32.96	32.96	0.0 (0.0%)	0
15 Dec 2016	USD	33.2	33.23	32.9403	32.96	32.96	-0.12 (-0.36%)	75,274
14 Dec 2016	USD	33.32	33.32	33.001	33.08	33.08	-0.18 (-0.54%)	35,223
13 Dec 2016	USD	33.12	33.4	33.12	33.26	33.26	+0.242 (+0.73%)	88,436
12 Dec 2016	USD	33.3	33.3199	32.965	33.0184	33.0184	-0.262 (-0.79%)	60,167
9 Dec 2016	USD	33.33	33.34	33.22	33.28	33.28	+0.02 (+0.06%)	89,178
8 Dec 2016	USD	33.27	33.3899	33.21	33.26	33.26	+0.05 (+0.15%)	86,298
7 Dec 2016	USD	32.65	33.27	32.5901	33.21	33.21	+0.58 (+1.78%)	68,843
6 Dec 2016	USD	32.54	32.63	32.4475	32.63	32.63	+0.13 (+0.40%)	59,577
5 Dec 2016	USD	32.25	32.54	32.25	32.5	32.5	+0.38 (+1.18%)	56,346
2 Dec 2016	USD	32.38	32.38	32.09	32.12	32.12	-0.2 (-0.62%)	69,432
1 Dec 2016	USD	32.3	32.51	32.22	32.32	32.32	-0.01 (-0.03%)	59,719
30 Nov 2016	USD	32.65	32.65	32.3	32.33	32.33	-0.25 (-0.77%)	119,625
29 Nov 2016	USD	32.51	32.64	32.51	32.58	32.58	+0.09 (+0.28%)	293,653
28 Nov 2016	USD	32.69	32.7391	32.46	32.49	32.49	-0.3 (-0.91%)	87,016
25 Nov 2016	USD	32.77	32.8213	32.7307	32.79	32.79	+0.13 (+0.40%)	41,881
24 Nov 2016	USD	32.66	32.66	32.66	32.66	32.66	0.0 (0.0%)	0
23 Nov 2016	USD	32.62	32.74	32.597	32.66	32.66	0.0 (0.0%)	172,088
22 Nov 2016	USD	32.33	32.6609	32.3	32.66	32.66	+0.43 (+1.33%)	85,797
21 Nov 2016	USD	32.11	32.2344	32.04	32.23	32.23	+0.2 (+0.62%)	95,559
18 Nov 2016	USD	32.16	32.16	32	32.03	32.03	-0.07 (-0.22%)	40,664
17 Nov 2016	USD	31.8	32.1	31.7625	32.1	32.1	+0.41 (+1.29%)	66,426

Unicorn Response |