| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2016 | USD | 31.49 | 31.73 | 31.49 | 31.69 | 31.69 | +0.14 (+0.44%) | 59,995 |
| 15 Nov 2016 | USD | 31.55 | 31.5974 | 31.4329 | 31.55 | 31.55 | +0.1 (+0.32%) | 181,677 |
| 14 Nov 2016 | USD | 31.53 | 31.6416 | 31.426 | 31.45 | 31.45 | +0.09 (+0.29%) | 144,226 |
| 11 Nov 2016 | USD | 31.1 | 31.461 | 31.0904 | 31.36 | 31.36 | +0.19 (+0.61%) | 22,277 |
| 10 Nov 2016 | USD | 31.14 | 31.5 | 31.04 | 31.17 | 31.17 | +0.15 (+0.48%) | 100,058 |
| 9 Nov 2016 | USD | 29.7 | 31.055 | 29.7 | 31.02 | 31.02 | +0.12 (+0.39%) | 175,482 |
| 8 Nov 2016 | USD | 30.75 | 31.0365 | 30.66 | 30.9 | 30.9 | +0.15 (+0.49%) | 33,979 |
| 7 Nov 2016 | USD | 30.45 | 30.77 | 30.45 | 30.75 | 30.75 | +0.66 (+2.19%) | 54,021 |
| 4 Nov 2016 | USD | 30.12 | 30.4 | 30.07 | 30.09 | 30.09 | -0.03 (-0.10%) | 46,828 |
| 3 Nov 2016 | USD | 30.26 | 30.425 | 30.07 | 30.12 | 30.12 | -0.11 (-0.36%) | 25,091 |
| 2 Nov 2016 | USD | 30.34 | 30.4424 | 30.2 | 30.23 | 30.23 | -0.16 (-0.53%) | 58,415 |
| 1 Nov 2016 | USD | 30.74 | 30.74 | 30.22 | 30.39 | 30.39 | -0.27 (-0.88%) | 84,423 |
| 31 Oct 2016 | USD | 30.66 | 30.71 | 30.6 | 30.66 | 30.66 | +0.06 (+0.20%) | 163,138 |
| 28 Oct 2016 | USD | 30.51 | 30.82 | 30.51 | 30.6 | 30.6 | -0.046 (-0.15%) | 39,586 |
| 27 Oct 2016 | USD | 31.04 | 31.04 | 30.5801 | 30.6461 | 30.6461 | -0.274 (-0.89%) | 24,355 |
| 26 Oct 2016 | USD | 30.93 | 31.0599 | 30.89 | 30.92 | 30.92 | -0.15 (-0.48%) | 34,316 |
| 25 Oct 2016 | USD | 31.28 | 31.28 | 31.01 | 31.07 | 31.07 | -0.334 (-1.06%) | 1,833,996 |
| 24 Oct 2016 | USD | 31.36 | 31.4171 | 31.34 | 31.404 | 31.404 | +0.214 (+0.69%) | 32,612 |
| 21 Oct 2016 | USD | 30.87 | 31.22 | 30.87 | 31.19 | 31.19 | +0.21 (+0.68%) | 15,744 |
| 20 Oct 2016 | USD | 31.02 | 31.03 | 30.87 | 30.98 | 30.98 | -0.11 (-0.35%) | 23,408 |
| 19 Oct 2016 | USD | 30.93 | 31.13 | 30.9 | 31.09 | 31.09 | +0.21 (+0.68%) | 85,692 |
| 18 Oct 2016 | USD | 31.03 | 31.03 | 30.8605 | 30.88 | 30.88 | +0.14 (+0.46%) | 44,138 |
| 17 Oct 2016 | USD | 30.89 | 30.9264 | 30.7229 | 30.74 | 30.74 | -0.22 (-0.71%) | 37,561 |
| 14 Oct 2016 | USD | 31.1 | 31.151 | 30.96 | 30.96 | 30.96 | -0.06 (-0.19%) | 30,932 |
| 13 Oct 2016 | USD | 30.96 | 31.064 | 30.71 | 31.02 | 31.02 | -0.13 (-0.42%) | 36,891 |
| 12 Oct 2016 | USD | 31.05 | 31.272 | 31.0418 | 31.15 | 31.15 | +0.124 (+0.40%) | 25,004 |
| 11 Oct 2016 | USD | 31.35 | 31.35 | 30.9778 | 31.0264 | 31.0264 | -0.384 (-1.22%) | 103,094 |
| 10 Oct 2016 | USD | 31.45 | 31.54 | 31.37 | 31.41 | 31.41 | +0.05 (+0.16%) | 52,100 |
| 7 Oct 2016 | USD | 31.55 | 31.555 | 31.2532 | 31.36 | 31.36 | -0.14 (-0.44%) | 23,087 |
| 6 Oct 2016 | USD | 31.43 | 31.5303 | 31.35 | 31.5 | 31.5 | 0.0 (0.0%) | 19,023 |
