| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2016 | USD | 31.48 | 31.6052 | 31.48 | 31.5 | 31.5 | +0.11 (+0.35%) | 44,900 |
| 4 Oct 2016 | USD | 31.51 | 31.59 | 31.2793 | 31.39 | 31.39 | -0.1 (-0.32%) | 52,773 |
| 3 Oct 2016 | USD | 31.39 | 31.54 | 31.39 | 31.49 | 31.49 | +0.02 (+0.06%) | 22,011 |
| 30 Sep 2016 | USD | 31.32 | 31.55 | 31.277 | 31.47 | 31.47 | +0.27 (+0.87%) | 43,845 |
| 29 Sep 2016 | USD | 31.39 | 31.52 | 31.1216 | 31.2 | 31.2 | -0.177 (-0.56%) | 48,860 |
| 28 Sep 2016 | USD | 31.35 | 31.3899 | 31.22 | 31.3772 | 31.3772 | +0.037 (+0.12%) | 31,050 |
| 27 Sep 2016 | USD | 31.08 | 31.34 | 31.08 | 31.34 | 31.34 | +0.27 (+0.87%) | 17,933 |
| 26 Sep 2016 | USD | 31.3 | 31.3 | 31.04 | 31.07 | 31.07 | -0.35 (-1.11%) | 24,060 |
| 23 Sep 2016 | USD | 31.4 | 31.51 | 31.37 | 31.42 | 31.42 | -0.05 (-0.16%) | 17,640 |
| 22 Sep 2016 | USD | 31.34 | 31.549 | 31.34 | 31.47 | 31.47 | +0.26 (+0.83%) | 42,114 |
| 21 Sep 2016 | USD | 30.99 | 31.26 | 30.875 | 31.21 | 31.21 | +0.25 (+0.81%) | 111,917 |
| 20 Sep 2016 | USD | 31.06 | 31.06 | 30.87 | 30.96 | 30.96 | +0.03 (+0.10%) | 19,788 |
| 19 Sep 2016 | USD | 31.02 | 31.11 | 30.86 | 30.93 | 30.93 | 0.0 (0.0%) | 30,931 |
| 16 Sep 2016 | USD | 30.92 | 30.9599 | 30.85 | 30.93 | 30.93 | -0.12 (-0.39%) | 19,825 |
| 15 Sep 2016 | USD | 30.8 | 31.13 | 30.8 | 31.05 | 31.05 | +0.19 (+0.62%) | 34,430 |
| 14 Sep 2016 | USD | 30.87 | 31.0699 | 30.77 | 30.86 | 30.86 | +0.01 (+0.03%) | 32,197 |
| 13 Sep 2016 | USD | 31.05 | 31.2741 | 30.7701 | 30.85 | 30.85 | -0.46 (-1.47%) | 108,726 |
| 12 Sep 2016 | USD | 30.75 | 31.37 | 30.69 | 31.31 | 31.31 | +0.37 (+1.20%) | 39,034 |
| 9 Sep 2016 | USD | 31.46 | 31.5207 | 30.94 | 30.94 | 30.94 | -0.7 (-2.21%) | 63,037 |
| 8 Sep 2016 | USD | 31.77 | 31.805 | 31.6048 | 31.64 | 31.64 | -0.25 (-0.78%) | 17,913 |
| 7 Sep 2016 | USD | 31.82 | 31.9 | 31.7519 | 31.89 | 31.89 | +0.09 (+0.28%) | 22,842 |
| 6 Sep 2016 | USD | 31.82 | 31.82 | 31.6217 | 31.8 | 31.8 | +0.03 (+0.09%) | 46,012 |
| 5 Sep 2016 | USD | 31.77 | 31.77 | 31.77 | 31.77 | 31.77 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 31.81 | 31.9 | 31.71 | 31.77 | 31.77 | +0.05 (+0.16%) | 22,886 |
| 1 Sep 2016 | USD | 31.71 | 31.73 | 31.563 | 31.72 | 31.72 | +0.07 (+0.22%) | 17,538 |
| 31 Aug 2016 | USD | 31.66 | 31.72 | 31.49 | 31.65 | 31.65 | -0.04 (-0.13%) | 26,051 |
| 30 Aug 2016 | USD | 31.83 | 31.848 | 31.6256 | 31.69 | 31.69 | -0.157 (-0.49%) | 34,203 |
| 29 Aug 2016 | USD | 31.79 | 31.92 | 31.75 | 31.8466 | 31.8466 | +0.107 (+0.34%) | 22,917 |
| 26 Aug 2016 | USD | 31.88 | 32.0284 | 31.61 | 31.74 | 31.74 | -0.1 (-0.31%) | 36,509 |
| 25 Aug 2016 | USD | 31.83 | 31.96 | 31.7901 | 31.84 | 31.84 | -0.072 (-0.22%) | 22,706 |
