| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2023 | USD | 69.49 | 69.63 | 68.44 | 68.56 | 68.56 | -0.91 (-1.31%) | 71,000 |
| 12 Oct 2023 | USD | 70.42 | 70.46 | 69.07 | 69.47 | 69.47 | -0.93 (-1.32%) | 59,400 |
| 11 Oct 2023 | USD | 70.35 | 70.71 | 69.77 | 70.4 | 70.4 | +0.24 (+0.34%) | 96,800 |
| 10 Oct 2023 | USD | 69.42 | 70.76 | 69.42 | 70.16 | 70.16 | +0.88 (+1.27%) | 47,100 |
| 9 Oct 2023 | USD | 68.3 | 69.41 | 68.04 | 69.28 | 69.28 | +0.15 (+0.22%) | 67,300 |
| 6 Oct 2023 | USD | 67.9 | 69.41 | 67.59 | 69.13 | 69.13 | +0.48 (+0.70%) | 67,100 |
| 5 Oct 2023 | USD | 68.98 | 69.12 | 68.16 | 68.65 | 68.65 | -0.57 (-0.82%) | 154,600 |
| 4 Oct 2023 | USD | 68.35 | 69.32 | 68.35 | 69.22 | 69.22 | +1.2 (+1.76%) | 52,800 |
| 3 Oct 2023 | USD | 69.17 | 69.22 | 67.77 | 68.02 | 68.02 | -1.77 (-2.54%) | 53,500 |
| 2 Oct 2023 | USD | 69.4 | 70.42 | 69.4 | 69.79 | 69.79 | -0.07 (-0.10%) | 83,600 |
| 29 Sep 2023 | USD | 70.41 | 70.69 | 69.51 | 69.86 | 69.86 | +0.35 (+0.50%) | 71,000 |
| 28 Sep 2023 | USD | 68.52 | 69.67 | 68.34 | 69.51 | 69.51 | +0.78 (+1.13%) | 202,000 |
| 27 Sep 2023 | USD | 69.02 | 69.25 | 68.09 | 68.73 | 68.73 | -0.12 (-0.17%) | 74,100 |
| 26 Sep 2023 | USD | 69.5 | 69.85 | 68.76 | 68.85 | 68.85 | -1.34 (-1.91%) | 44,200 |
| 25 Sep 2023 | USD | 69.41 | 70.32 | 69.34 | 70.19 | 70.19 | +0.4 (+0.57%) | 49,500 |
| 22 Sep 2023 | USD | 70.77 | 70.89 | 69.69 | 69.79 | 69.79 | -0.56 (-0.80%) | 69,300 |
| 21 Sep 2023 | USD | 71.33 | 71.33 | 70.35 | 70.35 | 70.35 | -1.97 (-2.72%) | 50,300 |
| 20 Sep 2023 | USD | 73.24 | 73.59 | 72.31 | 72.32 | 72.32 | -0.68 (-0.93%) | 82,000 |
| 19 Sep 2023 | USD | 73.06 | 73.08 | 72.35 | 73 | 73 | -0.41 (-0.56%) | 54,200 |
| 18 Sep 2023 | USD | 73.93 | 73.98 | 73.33 | 73.41 | 73.41 | -0.74 (-1.00%) | 55,500 |
| 15 Sep 2023 | USD | 75.23 | 75.23 | 74.05 | 74.15 | 74.15 | -1.46 (-1.93%) | 38,100 |
| 14 Sep 2023 | USD | 75.16 | 75.77 | 74.76 | 75.61 | 75.61 | +0.82 (+1.10%) | 55,400 |
| 13 Sep 2023 | USD | 74.49 | 75.01 | 74.25 | 74.79 | 74.79 | +0.34 (+0.46%) | 55,600 |
| 12 Sep 2023 | USD | 74.75 | 75.22 | 74.38 | 74.45 | 74.45 | -0.6 (-0.80%) | 104,700 |
| 11 Sep 2023 | USD | 74.32 | 75.16 | 74.32 | 75.05 | 75.05 | +1.66 (+2.26%) | 56,400 |
| 8 Sep 2023 | USD | 73.27 | 73.86 | 73.23 | 73.39 | 73.39 | -0.08 (-0.11%) | 44,400 |
| 7 Sep 2023 | USD | 72.56 | 73.55 | 72.46 | 73.47 | 73.47 | +0.2 (+0.27%) | 103,200 |
| 6 Sep 2023 | USD | 73.54 | 73.7 | 72.78 | 73.27 | 73.27 | -0.6 (-0.81%) | 237,600 |
| 5 Sep 2023 | USD | 74.02 | 74.09 | 73.63 | 73.87 | 73.87 | -0.28 (-0.38%) | 100,900 |
| 1 Sep 2023 | USD | 74.72 | 74.75 | 73.75 | 74.15 | 74.15 | -0.15 (-0.20%) | 36,900 |
