| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2016 | USD | 32.13 | 32.13 | 31.895 | 31.9117 | 31.9117 | -0.198 (-0.62%) | 25,559 |
| 23 Aug 2016 | USD | 32.1 | 32.198 | 32.07 | 32.11 | 32.11 | +0.14 (+0.44%) | 25,114 |
| 22 Aug 2016 | USD | 31.98 | 31.9979 | 31.84 | 31.97 | 31.97 | +0.01 (+0.03%) | 36,321 |
| 19 Aug 2016 | USD | 31.94 | 32.0399 | 31.9104 | 31.96 | 31.96 | -0.05 (-0.16%) | 17,925 |
| 18 Aug 2016 | USD | 32 | 32.0399 | 31.9101 | 32.01 | 32.01 | +0.03 (+0.09%) | 152,462 |
| 17 Aug 2016 | USD | 31.94 | 32 | 31.79 | 31.98 | 31.98 | -0.1 (-0.31%) | 33,399 |
| 16 Aug 2016 | USD | 32.2 | 32.2017 | 32.0401 | 32.08 | 32.08 | -0.19 (-0.59%) | 57,795 |
| 15 Aug 2016 | USD | 32.21 | 32.33 | 32.21 | 32.27 | 32.27 | +0.14 (+0.44%) | 74,817 |
| 12 Aug 2016 | USD | 32.08 | 32.2 | 32.05 | 32.13 | 32.13 | -0.01 (-0.03%) | 98,933 |
| 11 Aug 2016 | USD | 32 | 32.19 | 31.9975 | 32.14 | 32.14 | +0.38 (+1.20%) | 31,002 |
| 10 Aug 2016 | USD | 31.83 | 31.91 | 31.76 | 31.7601 | 31.7601 | -0.05 (-0.16%) | 20,766 |
| 9 Aug 2016 | USD | 31.8 | 31.9281 | 31.73 | 31.81 | 31.81 | -0.01 (-0.03%) | 204,499 |
| 8 Aug 2016 | USD | 31.95 | 31.968 | 31.8001 | 31.82 | 31.82 | -0.057 (-0.18%) | 20,052 |
| 5 Aug 2016 | USD | 31.78 | 31.9464 | 31.78 | 31.877 | 31.877 | +0.269 (+0.85%) | 41,364 |
| 4 Aug 2016 | USD | 31.57 | 31.689 | 31.5 | 31.6077 | 31.6077 | +0.028 (+0.09%) | 55,838 |
| 3 Aug 2016 | USD | 31.42 | 31.6271 | 31.11 | 31.58 | 31.58 | +0.08 (+0.25%) | 161,212 |
| 2 Aug 2016 | USD | 31.96 | 31.96 | 31.45 | 31.5 | 31.5 | -0.47 (-1.47%) | 58,584 |
| 1 Aug 2016 | USD | 31.96 | 32.1028 | 31.876 | 31.97 | 31.97 | -0.03 (-0.09%) | 30,790 |
| 29 Jul 2016 | USD | 31.98 | 32.0569 | 31.84 | 32 | 32 | +0.05 (+0.16%) | 28,377 |
| 28 Jul 2016 | USD | 31.86 | 32 | 31.69 | 31.95 | 31.95 | +0.08 (+0.25%) | 36,464 |
| 27 Jul 2016 | USD | 32.08 | 32.08 | 31.8005 | 31.87 | 31.87 | -0.13 (-0.41%) | 20,936 |
| 26 Jul 2016 | USD | 32 | 32.1317 | 31.89 | 32 | 32 | 0.0 (0.0%) | 31,684 |
| 25 Jul 2016 | USD | 32 | 32.05 | 31.95 | 32 | 32 | +0.02 (+0.06%) | 149,990 |
| 22 Jul 2016 | USD | 31.87 | 32.01 | 31.77 | 31.98 | 31.98 | +0.162 (+0.51%) | 34,059 |
| 21 Jul 2016 | USD | 31.87 | 31.9799 | 31.74 | 31.8179 | 31.8179 | -0.062 (-0.19%) | 32,676 |
| 20 Jul 2016 | USD | 31.81 | 31.93 | 31.69 | 31.88 | 31.88 | +0.155 (+0.49%) | 30,369 |
| 19 Jul 2016 | USD | 31.7 | 31.77 | 31.658 | 31.7254 | 31.7254 | -0.075 (-0.23%) | 39,459 |
| 18 Jul 2016 | USD | 31.71 | 31.9 | 31.6698 | 31.8 | 31.8 | +0.1 (+0.32%) | 60,973 |
| 15 Jul 2016 | USD | 31.91 | 31.91 | 31.651 | 31.7 | 31.7 | -0.11 (-0.35%) | 110,264 |
| 14 Jul 2016 | USD | 31.88 | 31.965 | 31.79 | 31.81 | 31.81 | +0.09 (+0.28%) | 60,316 |
