| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2016 | USD | 31.87 | 31.87 | 31.636 | 31.72 | 31.72 | -0.143 (-0.45%) | 55,346 |
| 12 Jul 2016 | USD | 31.78 | 31.9 | 31.75 | 31.8627 | 31.8627 | +0.193 (+0.61%) | 1,495,776 |
| 11 Jul 2016 | USD | 31.53 | 31.7399 | 31.51 | 31.67 | 31.67 | +0.22 (+0.70%) | 55,030 |
| 8 Jul 2016 | USD | 31.11 | 31.45 | 31.11 | 31.45 | 31.45 | +0.58 (+1.88%) | 46,505 |
| 7 Jul 2016 | USD | 30.75 | 30.8917 | 30.71 | 30.87 | 30.87 | +0.13 (+0.42%) | 175,397 |
| 6 Jul 2016 | USD | 30.35 | 30.74 | 30.3266 | 30.74 | 30.74 | +0.29 (+0.95%) | 30,684 |
| 5 Jul 2016 | USD | 30.62 | 30.65 | 30.32 | 30.45 | 30.45 | -0.31 (-1.01%) | 19,551 |
| 4 Jul 2016 | USD | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | USD | 30.54 | 30.85 | 30.54 | 30.76 | 30.76 | +0.29 (+0.95%) | 118,181 |
| 30 Jun 2016 | USD | 30.3 | 30.4877 | 30.1368 | 30.47 | 30.47 | +0.22 (+0.73%) | 45,907 |
| 29 Jun 2016 | USD | 29.99 | 30.31 | 29.96 | 30.25 | 30.25 | +0.58 (+1.95%) | 417,263 |
| 28 Jun 2016 | USD | 29.43 | 29.71 | 29.43 | 29.67 | 29.67 | +0.49 (+1.68%) | 40,762 |
| 27 Jun 2016 | USD | 29.55 | 29.5585 | 28.92 | 29.18 | 29.18 | -0.63 (-2.11%) | 142,078 |
| 24 Jun 2016 | USD | 29.78 | 30.23 | 29.64 | 29.81 | 29.81 | -1.07 (-3.47%) | 54,339 |
| 23 Jun 2016 | USD | 30.8 | 30.93 | 30.77 | 30.88 | 30.88 | +0.3 (+0.98%) | 44,068 |
| 22 Jun 2016 | USD | 30.69 | 30.84 | 30.56 | 30.58 | 30.58 | -0.07 (-0.23%) | 69,675 |
| 21 Jun 2016 | USD | 30.78 | 30.78 | 30.59 | 30.65 | 30.65 | -0.07 (-0.23%) | 93,969 |
| 20 Jun 2016 | USD | 30.75 | 31.015 | 30.72 | 30.72 | 30.72 | +0.28 (+0.92%) | 32,067 |
| 17 Jun 2016 | USD | 30.56 | 30.56 | 30.43 | 30.44 | 30.44 | -0.14 (-0.46%) | 41,415 |
| 16 Jun 2016 | USD | 30.43 | 30.63 | 30.1801 | 30.58 | 30.58 | +0.085 (+0.28%) | 40,346 |
| 15 Jun 2016 | USD | 30.47 | 30.75 | 30.47 | 30.495 | 30.495 | +0.105 (+0.35%) | 14,678 |
| 14 Jun 2016 | USD | 30.41 | 30.49 | 30.21 | 30.39 | 30.39 | -0.1 (-0.33%) | 52,442 |
| 13 Jun 2016 | USD | 30.6 | 30.82 | 30.47 | 30.49 | 30.49 | -0.21 (-0.68%) | 76,877 |
| 10 Jun 2016 | USD | 30.84 | 30.8556 | 30.63 | 30.7 | 30.7 | -0.38 (-1.22%) | 37,336 |
| 9 Jun 2016 | USD | 31.02 | 31.1199 | 30.9501 | 31.08 | 31.08 | -0.12 (-0.38%) | 23,373 |
| 8 Jun 2016 | USD | 31.16 | 31.22 | 31.05 | 31.2 | 31.2 | +0.08 (+0.26%) | 126,909 |
| 7 Jun 2016 | USD | 31.07 | 31.25 | 31.07 | 31.12 | 31.12 | +0.08 (+0.26%) | 36,947 |
| 6 Jun 2016 | USD | 30.98 | 31.12 | 30.94 | 31.04 | 31.04 | +0.05 (+0.16%) | 29,243 |
| 3 Jun 2016 | USD | 30.98 | 31.05 | 30.79 | 30.99 | 30.99 | -0.16 (-0.51%) | 29,395 |
| 2 Jun 2016 | USD | 30.84 | 31.15 | 30.77 | 31.15 | 31.15 | +0.18 (+0.58%) | 43,497 |
