| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2016 | USD | 30.73 | 30.99 | 30.73 | 30.97 | 30.97 | +0.02 (+0.06%) | 23,416 |
| 31 May 2016 | USD | 30.97 | 31 | 30.8106 | 30.95 | 30.95 | -0.01 (-0.03%) | 67,784 |
| 30 May 2016 | USD | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 30.83 | 30.9899 | 30.83 | 30.96 | 30.96 | +0.19 (+0.62%) | 13,452 |
| 26 May 2016 | USD | 30.87 | 30.87 | 30.725 | 30.77 | 30.77 | -0.01 (-0.03%) | 53,659 |
| 25 May 2016 | USD | 30.64 | 30.8 | 30.64 | 30.78 | 30.78 | +0.19 (+0.62%) | 55,427 |
| 24 May 2016 | USD | 30.3999 | 30.65 | 30.3701 | 30.59 | 30.59 | +0.4 (+1.32%) | 30,536 |
| 23 May 2016 | USD | 30.28 | 30.4166 | 30.18 | 30.19 | 30.19 | -0.12 (-0.40%) | 35,614 |
| 20 May 2016 | USD | 30.12 | 30.39 | 30.12 | 30.31 | 30.31 | +0.219 (+0.73%) | 40,839 |
| 19 May 2016 | USD | 30.045 | 30.124 | 29.88 | 30.0913 | 30.0913 | +0.043 (+0.14%) | 64,944 |
| 18 May 2016 | USD | 30.125 | 30.2663 | 29.97 | 30.048 | 30.048 | -0.222 (-0.73%) | 29,499 |
| 17 May 2016 | USD | 30.58 | 30.65 | 30.2001 | 30.27 | 30.27 | -0.37 (-1.21%) | 52,781 |
| 16 May 2016 | USD | 30.45 | 30.73 | 30.4346 | 30.64 | 30.64 | +0.17 (+0.56%) | 57,971 |
| 13 May 2016 | USD | 30.69 | 30.7938 | 30.42 | 30.47 | 30.47 | -0.33 (-1.07%) | 79,025 |
| 12 May 2016 | USD | 30.87 | 30.9419 | 30.62 | 30.8 | 30.8 | +0.03 (+0.10%) | 26,006 |
| 11 May 2016 | USD | 31.2 | 31.2 | 30.76 | 30.77 | 30.77 | -0.64 (-2.04%) | 76,299 |
| 10 May 2016 | USD | 31.11 | 31.4126 | 31.11 | 31.41 | 31.41 | +0.34 (+1.09%) | 38,384 |
| 9 May 2016 | USD | 30.98 | 31.15 | 30.98 | 31.07 | 31.07 | +0.13 (+0.42%) | 153,014 |
| 6 May 2016 | USD | 30.67 | 30.951 | 30.585 | 30.94 | 30.94 | +0.17 (+0.55%) | 26,684 |
| 5 May 2016 | USD | 30.94 | 30.97 | 30.74 | 30.77 | 30.77 | -0.22 (-0.71%) | 30,874 |
| 4 May 2016 | USD | 30.91 | 31.095 | 30.86 | 30.99 | 30.99 | -0.14 (-0.45%) | 38,089 |
| 3 May 2016 | USD | 31.26 | 31.3 | 31.09 | 31.13 | 31.13 | -0.32 (-1.02%) | 345,076 |
| 2 May 2016 | USD | 31.16 | 31.47 | 31.12 | 31.45 | 31.45 | +0.44 (+1.42%) | 31,520 |
| 29 Apr 2016 | USD | 31.14 | 31.15 | 30.832 | 31.01 | 31.01 | +0.07 (+0.23%) | 36,118 |
| 28 Apr 2016 | USD | 31.16 | 31.4 | 30.86 | 30.94 | 30.94 | -0.37 (-1.18%) | 39,759 |
| 27 Apr 2016 | USD | 31.28 | 31.3799 | 31.1401 | 31.31 | 31.31 | +0.02 (+0.06%) | 41,299 |
| 26 Apr 2016 | USD | 31.21 | 31.3507 | 31.13 | 31.29 | 31.29 | +0.12 (+0.38%) | 39,127 |
| 25 Apr 2016 | USD | 31.11 | 31.19 | 30.98 | 31.17 | 31.17 | +0.02 (+0.06%) | 304,222 |
| 22 Apr 2016 | USD | 31.29 | 31.29 | 30.99 | 31.15 | 31.15 | -0.06 (-0.19%) | 88,239 |
| 21 Apr 2016 | USD | 31.43 | 31.4612 | 31.2001 | 31.21 | 31.21 | -0.13 (-0.41%) | 32,928 |
