| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2016 | USD | 31.42 | 31.4715 | 31.24 | 31.34 | 31.34 | +0.04 (+0.13%) | 543,070 |
| 19 Apr 2016 | USD | 31.54 | 31.54 | 31.23 | 31.3 | 31.3 | -0.15 (-0.48%) | 28,541 |
| 18 Apr 2016 | USD | 31.23 | 31.4633 | 31.195 | 31.45 | 31.45 | +0.28 (+0.90%) | 57,357 |
| 15 Apr 2016 | USD | 31.13 | 31.2444 | 31.025 | 31.17 | 31.17 | +0.073 (+0.24%) | 82,228 |
| 14 Apr 2016 | USD | 31.19 | 31.2 | 31.0601 | 31.0965 | 31.0965 | -0.043 (-0.14%) | 24,198 |
| 13 Apr 2016 | USD | 30.81 | 31.148 | 30.81 | 31.14 | 31.14 | +0.49 (+1.60%) | 33,947 |
| 12 Apr 2016 | USD | 30.42 | 30.74 | 30.31 | 30.65 | 30.65 | +0.24 (+0.79%) | 98,535 |
| 11 Apr 2016 | USD | 30.65 | 30.8058 | 30.41 | 30.41 | 30.41 | -0.13 (-0.43%) | 276,206 |
| 8 Apr 2016 | USD | 30.73 | 30.73 | 30.4501 | 30.54 | 30.54 | -0.07 (-0.23%) | 47,544 |
| 7 Apr 2016 | USD | 30.81 | 30.9 | 30.43 | 30.61 | 30.61 | -0.36 (-1.16%) | 52,005 |
| 6 Apr 2016 | USD | 30.66 | 30.9799 | 30.6344 | 30.97 | 30.97 | +0.34 (+1.11%) | 54,796 |
| 5 Apr 2016 | USD | 30.7 | 30.7742 | 30.6 | 30.63 | 30.63 | -0.26 (-0.84%) | 82,695 |
| 4 Apr 2016 | USD | 31.28 | 31.28 | 30.8601 | 30.89 | 30.89 | -0.33 (-1.06%) | 259,675 |
| 1 Apr 2016 | USD | 30.89 | 31.25 | 30.816 | 31.22 | 31.22 | +0.19 (+0.61%) | 163,279 |
| 31 Mar 2016 | USD | 31.09 | 31.16 | 31.01 | 31.03 | 31.03 | -0.02 (-0.06%) | 31,391 |
| 30 Mar 2016 | USD | 31.09 | 31.16 | 30.96 | 31.05 | 31.05 | +0.13 (+0.42%) | 151,646 |
| 29 Mar 2016 | USD | 30.5 | 30.92 | 30.5 | 30.92 | 30.92 | +0.31 (+1.01%) | 20,105 |
| 28 Mar 2016 | USD | 30.43 | 30.67 | 30.428 | 30.6099 | 30.6099 | +0.21 (+0.69%) | 39,260 |
| 25 Mar 2016 | USD | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 30.25 | 30.4142 | 30.13 | 30.4 | 30.4 | +0.01 (+0.03%) | 30,734 |
| 23 Mar 2016 | USD | 30.51 | 30.5545 | 30.3101 | 30.39 | 30.39 | -0.24 (-0.78%) | 82,882 |
| 22 Mar 2016 | USD | 30.55 | 30.7399 | 30.5 | 30.63 | 30.63 | -0.1 (-0.33%) | 38,889 |
| 21 Mar 2016 | USD | 30.68 | 30.7699 | 30.53 | 30.73 | 30.73 | 0.0 (0.0%) | 47,067 |
| 18 Mar 2016 | USD | 30.79 | 30.88 | 30.6843 | 30.73 | 30.73 | -0.09 (-0.29%) | 32,981 |
| 17 Mar 2016 | USD | 30.6 | 30.8899 | 30.5601 | 30.82 | 30.82 | +0.15 (+0.49%) | 59,838 |
| 16 Mar 2016 | USD | 30.35 | 30.72 | 30.35 | 30.67 | 30.67 | +0.29 (+0.95%) | 37,653 |
| 15 Mar 2016 | USD | 30.34 | 30.44 | 30.2801 | 30.38 | 30.38 | -0.13 (-0.43%) | 39,125 |
| 14 Mar 2016 | USD | 30.3 | 30.5499 | 30.3 | 30.51 | 30.51 | +0.16 (+0.53%) | 47,031 |
| 11 Mar 2016 | USD | 30.12 | 30.37 | 30.1091 | 30.3501 | 30.3501 | +0.45 (+1.51%) | 77,950 |
| 10 Mar 2016 | USD | 29.98 | 30.1399 | 29.53 | 29.9 | 29.9 | +0.02 (+0.07%) | 88,846 |
