| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2016 | USD | 29.98 | 29.98 | 29.75 | 29.88 | 29.88 | +0.08 (+0.27%) | 43,235 |
| 8 Mar 2016 | USD | 29.95 | 30.0232 | 29.77 | 29.8 | 29.8 | -0.26 (-0.86%) | 46,047 |
| 7 Mar 2016 | USD | 30.02 | 30.236 | 29.9118 | 30.06 | 30.06 | -0.11 (-0.36%) | 1,443,377 |
| 4 Mar 2016 | USD | 30.19 | 30.2544 | 30.025 | 30.17 | 30.17 | +0.06 (+0.20%) | 43,904 |
| 3 Mar 2016 | USD | 29.87 | 30.14 | 29.8002 | 30.11 | 30.11 | +0.2 (+0.67%) | 47,480 |
| 2 Mar 2016 | USD | 29.92 | 29.935 | 29.7 | 29.91 | 29.91 | -0.02 (-0.07%) | 32,916 |
| 1 Mar 2016 | USD | 29.45 | 29.9599 | 29.35 | 29.93 | 29.93 | +0.69 (+2.36%) | 48,782 |
| 29 Feb 2016 | USD | 29.31 | 29.514 | 29.24 | 29.24 | 29.24 | -0.11 (-0.37%) | 24,368 |
| 26 Feb 2016 | USD | 29.48 | 29.48 | 29.2587 | 29.35 | 29.35 | +0.04 (+0.14%) | 21,345 |
| 25 Feb 2016 | USD | 29.06 | 29.31 | 28.93 | 29.31 | 29.31 | +0.32 (+1.10%) | 13,122 |
| 24 Feb 2016 | USD | 28.52 | 29.0126 | 28.292 | 28.99 | 28.99 | +0.17 (+0.59%) | 51,502 |
| 23 Feb 2016 | USD | 28.93 | 29.0531 | 28.7601 | 28.82 | 28.82 | -0.12 (-0.41%) | 135,141 |
| 22 Feb 2016 | USD | 28.63 | 28.98 | 28.63 | 28.94 | 28.94 | +0.568 (+2.00%) | 47,710 |
| 19 Feb 2016 | USD | 28.15 | 28.3899 | 27.98 | 28.372 | 28.372 | +0.052 (+0.18%) | 22,140 |
| 18 Feb 2016 | USD | 28.58 | 28.58 | 28.25 | 28.32 | 28.32 | -0.202 (-0.71%) | 40,560 |
| 17 Feb 2016 | USD | 28.16 | 28.62 | 28.16 | 28.5223 | 28.5223 | +0.652 (+2.34%) | 93,960 |
| 16 Feb 2016 | USD | 27.55 | 27.8999 | 27.45 | 27.87 | 27.87 | +0.69 (+2.54%) | 113,065 |
| 15 Feb 2016 | USD | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 26.93 | 27.19 | 26.735 | 27.18 | 27.18 | +0.52 (+1.95%) | 41,858 |
| 11 Feb 2016 | USD | 26.4 | 26.8 | 26.3475 | 26.66 | 26.66 | -0.08 (-0.30%) | 45,658 |
| 10 Feb 2016 | USD | 26.76 | 27.1 | 26.68 | 26.74 | 26.74 | +0.07 (+0.26%) | 59,071 |
| 9 Feb 2016 | USD | 26.45 | 27 | 26.4 | 26.67 | 26.67 | -0.13 (-0.49%) | 46,794 |
| 8 Feb 2016 | USD | 26.98 | 27.11 | 26.34 | 26.8 | 26.8 | -0.58 (-2.12%) | 99,982 |
| 5 Feb 2016 | USD | 28.14 | 28.14 | 27.3 | 27.38 | 27.38 | -0.91 (-3.22%) | 68,328 |
| 4 Feb 2016 | USD | 28.26 | 28.41 | 28.07 | 28.29 | 28.29 | -0.09 (-0.32%) | 159,934 |
| 3 Feb 2016 | USD | 28.66 | 28.674 | 27.87 | 28.38 | 28.38 | -0.08 (-0.28%) | 75,592 |
| 2 Feb 2016 | USD | 28.84 | 29.0399 | 28.34 | 28.46 | 28.46 | -0.59 (-2.03%) | 1,199,343 |
| 1 Feb 2016 | USD | 28.75 | 29.1591 | 28.6136 | 29.05 | 29.05 | +0.13 (+0.45%) | 306,336 |
| 29 Jan 2016 | USD | 28.31 | 28.92 | 28.31 | 28.92 | 28.92 | +0.42 (+1.47%) | 57,935 |
| 28 Jan 2016 | USD | 28.54 | 28.61 | 28.075 | 28.4999 | 28.4999 | +0.27 (+0.96%) | 38,839 |
