| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2016 | USD | 28.59 | 28.75 | 28.1 | 28.23 | 28.23 | -0.39 (-1.36%) | 42,731 |
| 26 Jan 2016 | USD | 28.3 | 28.6703 | 28.2264 | 28.62 | 28.62 | +0.42 (+1.49%) | 131,600 |
| 25 Jan 2016 | USD | 28.52 | 28.57 | 28.1644 | 28.2 | 28.2 | -0.37 (-1.30%) | 273,045 |
| 22 Jan 2016 | USD | 28.44 | 28.642 | 28.39 | 28.57 | 28.57 | +0.54 (+1.93%) | 87,832 |
| 21 Jan 2016 | USD | 27.8 | 28.344 | 27.66 | 28.03 | 28.03 | +0.33 (+1.19%) | 152,908 |
| 20 Jan 2016 | USD | 27.6 | 27.94 | 26.82 | 27.7 | 27.7 | -0.26 (-0.93%) | 162,803 |
| 19 Jan 2016 | USD | 28.16 | 28.25 | 27.6601 | 27.96 | 27.96 | +0.06 (+0.22%) | 487,116 |
| 18 Jan 2016 | USD | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 27.85 | 28.04 | 27.524 | 27.9 | 27.9 | -0.55 (-1.93%) | 165,948 |
| 14 Jan 2016 | USD | 28.31 | 28.6985 | 27.78 | 28.45 | 28.45 | +0.19 (+0.67%) | 856,634 |
| 13 Jan 2016 | USD | 29.38 | 29.38 | 28.2 | 28.26 | 28.26 | -1 (-3.42%) | 192,275 |
| 12 Jan 2016 | USD | 29.22 | 29.4317 | 28.9 | 29.26 | 29.26 | +0.26 (+0.90%) | 264,972 |
| 11 Jan 2016 | USD | 28.95 | 29.08 | 28.545 | 29 | 29 | +0.25 (+0.87%) | 420,986 |
| 8 Jan 2016 | USD | 29.36 | 29.4055 | 28.7 | 28.75 | 28.75 | -0.349 (-1.20%) | 79,198 |
| 7 Jan 2016 | USD | 28.717 | 29.577 | 28.717 | 29.099 | 29.099 | -0.611 (-2.06%) | 372,581 |
| 6 Jan 2016 | USD | 29.63 | 29.91 | 29.39 | 29.71 | 29.71 | -0.35 (-1.16%) | 140,905 |
| 5 Jan 2016 | USD | 30.2 | 30.272 | 29.91 | 30.06 | 30.06 | -0.08 (-0.27%) | 90,919 |
| 4 Jan 2016 | USD | 30.25 | 30.26 | 29.81 | 30.14 | 30.14 | -0.54 (-1.76%) | 210,934 |
| 1 Jan 2016 | USD | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 30.83 | 30.97 | 30.68 | 30.68 | 30.68 | -0.24 (-0.78%) | 32,250 |
| 30 Dec 2015 | USD | 31.11 | 31.13 | 30.92 | 30.92 | 30.92 | -0.25 (-0.80%) | 468,812 |
| 29 Dec 2015 | USD | 30.95 | 31.21 | 30.95 | 31.17 | 31.17 | +0.33 (+1.07%) | 76,310 |
| 28 Dec 2015 | USD | 30.78 | 30.84 | 30.6 | 30.84 | 30.84 | +0.02 (+0.06%) | 41,490 |
| 25 Dec 2015 | USD | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 30.82 | 30.8551 | 30.756 | 30.82 | 30.82 | -0.03 (-0.10%) | 14,632 |
| 23 Dec 2015 | USD | 30.81 | 30.87 | 30.6864 | 30.85 | 30.85 | +0.24 (+0.78%) | 56,520 |
| 22 Dec 2015 | USD | 30.55 | 30.73 | 30.4199 | 30.61 | 30.61 | +0.2 (+0.66%) | 274,410 |
| 21 Dec 2015 | USD | 30.46 | 30.46 | 30.21 | 30.41 | 30.41 | +0.11 (+0.36%) | 228,390 |
| 18 Dec 2015 | USD | 30.63 | 30.645 | 30.29 | 30.3 | 30.3 | -0.57 (-1.85%) | 69,822 |
| 17 Dec 2015 | USD | 31.44 | 31.47 | 30.87 | 30.87 | 30.87 | -0.48 (-1.53%) | 54,899 |
