| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2015 | USD | 32.19 | 32.21 | 31.75 | 31.91 | 31.91 | -0.2 (-0.62%) | 121,176 |
| 3 Nov 2015 | USD | 31.95 | 32.1885 | 31.928 | 32.11 | 32.11 | +0.11 (+0.34%) | 300,283 |
| 2 Nov 2015 | USD | 32.05 | 32.05 | 31.7 | 32 | 32 | +0.18 (+0.57%) | 591,213 |
| 30 Oct 2015 | USD | 31.84 | 31.9725 | 31.66 | 31.82 | 31.82 | +0.08 (+0.25%) | 129,861 |
| 29 Oct 2015 | USD | 31.63 | 31.78 | 31.49 | 31.74 | 31.74 | +0.05 (+0.16%) | 70,858 |
| 28 Oct 2015 | USD | 31.46 | 31.7 | 31.31 | 31.69 | 31.69 | +0.35 (+1.12%) | 208,253 |
| 27 Oct 2015 | USD | 31.46 | 31.46 | 31.2021 | 31.34 | 31.34 | -0.22 (-0.70%) | 55,882 |
| 26 Oct 2015 | USD | 31.31 | 31.6 | 31.285 | 31.56 | 31.56 | +0.26 (+0.83%) | 720,700 |
| 23 Oct 2015 | USD | 31.61 | 31.61 | 31.1501 | 31.3 | 31.3 | +0.08 (+0.26%) | 132,509 |
| 22 Oct 2015 | USD | 31.05 | 31.268 | 31.009 | 31.22 | 31.22 | +0.35 (+1.13%) | 139,020 |
| 21 Oct 2015 | USD | 31.15 | 31.23 | 30.84 | 30.87 | 30.87 | -0.22 (-0.71%) | 53,741 |
| 20 Oct 2015 | USD | 31.08 | 31.2499 | 31.0001 | 31.09 | 31.09 | -0.03 (-0.10%) | 149,577 |
| 19 Oct 2015 | USD | 30.91 | 31.155 | 30.91 | 31.12 | 31.12 | +0.14 (+0.45%) | 152,526 |
| 16 Oct 2015 | USD | 30.89 | 31 | 30.84 | 30.9801 | 30.9801 | +0.12 (+0.39%) | 44,162 |
| 15 Oct 2015 | USD | 30.55 | 30.86 | 30.37 | 30.86 | 30.86 | +0.42 (+1.38%) | 35,354 |
| 14 Oct 2015 | USD | 30.81 | 30.87 | 30.4 | 30.44 | 30.44 | -0.32 (-1.04%) | 52,282 |
| 13 Oct 2015 | USD | 30.79 | 31.07 | 30.7439 | 30.76 | 30.76 | -0.16 (-0.52%) | 82,853 |
| 12 Oct 2015 | USD | 30.81 | 31.04 | 30.81 | 30.92 | 30.92 | +0.086 (+0.28%) | 89,850 |
| 9 Oct 2015 | USD | 30.81 | 30.88 | 30.6501 | 30.8335 | 30.8335 | +0.024 (+0.08%) | 145,627 |
| 8 Oct 2015 | USD | 30.39 | 30.87 | 30.382 | 30.81 | 30.81 | +0.369 (+1.21%) | 65,341 |
| 7 Oct 2015 | USD | 30.41 | 30.5399 | 30.19 | 30.4409 | 30.4409 | +0.121 (+0.40%) | 128,989 |
| 6 Oct 2015 | USD | 30.51 | 30.6 | 30.21 | 30.32 | 30.32 | -0.221 (-0.72%) | 40,249 |
| 5 Oct 2015 | USD | 30.26 | 30.6 | 30.2401 | 30.541 | 30.541 | +0.542 (+1.81%) | 185,349 |
| 2 Oct 2015 | USD | 29.28 | 30.01 | 29.17 | 29.999 | 29.999 | +0.409 (+1.38%) | 54,968 |
| 1 Oct 2015 | USD | 29.53 | 29.616 | 29.1801 | 29.59 | 29.59 | +0.1 (+0.34%) | 68,334 |
| 30 Sep 2015 | USD | 29.12 | 29.5099 | 29.07 | 29.4899 | 29.4899 | +0.68 (+2.36%) | 79,409 |
| 29 Sep 2015 | USD | 28.94 | 29.0204 | 28.59 | 28.81 | 28.81 | -0.06 (-0.21%) | 68,506 |
| 28 Sep 2015 | USD | 29.63 | 29.64 | 28.85 | 28.87 | 28.87 | -0.92 (-3.09%) | 95,109 |
| 25 Sep 2015 | USD | 30.14 | 30.14 | 29.65 | 29.79 | 29.79 | -0.01 (-0.03%) | 64,921 |
| 24 Sep 2015 | USD | 29.71 | 29.8499 | 29.4301 | 29.8 | 29.8 | -0.13 (-0.43%) | 61,514 |
