| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2015 | USD | 30.05 | 30.0799 | 29.81 | 29.93 | 29.93 | -0.07 (-0.23%) | 171,170 |
| 22 Sep 2015 | USD | 30.03 | 30.09 | 29.804 | 30 | 30 | -0.36 (-1.19%) | 135,186 |
| 21 Sep 2015 | USD | 30.35 | 30.5808 | 30.18 | 30.36 | 30.36 | +0.15 (+0.50%) | 467,842 |
| 18 Sep 2015 | USD | 30.36 | 30.56 | 30.14 | 30.21 | 30.21 | -0.58 (-1.88%) | 45,785 |
| 17 Sep 2015 | USD | 30.7 | 31.185 | 30.7 | 30.79 | 30.79 | +0.08 (+0.26%) | 40,705 |
| 16 Sep 2015 | USD | 30.42 | 30.7299 | 30.34 | 30.71 | 30.71 | +0.39 (+1.29%) | 81,625 |
| 15 Sep 2015 | USD | 30.1 | 30.41 | 29.96 | 30.32 | 30.32 | +0.28 (+0.93%) | 133,291 |
| 14 Sep 2015 | USD | 30.21 | 30.21 | 29.95 | 30.04 | 30.04 | -0.14 (-0.46%) | 369,957 |
| 11 Sep 2015 | USD | 29.89 | 30.18 | 29.8401 | 30.18 | 30.18 | +0.202 (+0.67%) | 44,521 |
| 10 Sep 2015 | USD | 29.88 | 30.16 | 29.84 | 29.978 | 29.978 | +0.008 (+0.03%) | 65,367 |
| 9 Sep 2015 | USD | 30.52 | 30.6399 | 29.91 | 29.97 | 29.97 | -0.318 (-1.05%) | 59,340 |
| 8 Sep 2015 | USD | 30.1 | 30.3 | 29.95 | 30.288 | 30.288 | +0.708 (+2.39%) | 612,780 |
| 7 Sep 2015 | USD | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 29.57 | 29.746 | 29.45 | 29.58 | 29.58 | -0.35 (-1.17%) | 93,046 |
| 3 Sep 2015 | USD | 29.96 | 30.1956 | 29.82 | 29.93 | 29.93 | +0.13 (+0.44%) | 98,746 |
| 2 Sep 2015 | USD | 29.66 | 29.7999 | 29.39 | 29.7999 | 29.7999 | +0.52 (+1.78%) | 209,092 |
| 1 Sep 2015 | USD | 29.41 | 29.729 | 29.15 | 29.28 | 29.28 | -0.81 (-2.69%) | 724,795 |
| 31 Aug 2015 | USD | 30.17 | 30.29 | 29.9201 | 30.0899 | 30.0899 | -0.11 (-0.36%) | 391,422 |
| 28 Aug 2015 | USD | 30.11 | 30.38 | 30.08 | 30.2 | 30.2 | +0.05 (+0.17%) | 138,745 |
| 27 Aug 2015 | USD | 29.99 | 30.26 | 29.7408 | 30.15 | 30.15 | +0.691 (+2.34%) | 190,040 |
| 26 Aug 2015 | USD | 29.02 | 29.5 | 28.56 | 29.4594 | 29.4594 | +0.999 (+3.51%) | 133,929 |
| 25 Aug 2015 | USD | 30.38 | 30.38 | 28.46 | 28.46 | 28.46 | -0.2 (-0.70%) | 400,503 |
| 24 Aug 2015 | USD | 26.34 | 29.5399 | 23.5 | 28.66 | 28.66 | -1.17 (-3.92%) | 500,719 |
| 21 Aug 2015 | USD | 30.31 | 30.49 | 29.71 | 29.8299 | 29.8299 | -0.87 (-2.83%) | 394,333 |
| 20 Aug 2015 | USD | 31.47 | 31.47 | 30.7 | 30.7 | 30.7 | -0.911 (-2.88%) | 80,904 |
| 19 Aug 2015 | USD | 31.66 | 31.7808 | 31.423 | 31.6114 | 31.6114 | -0.079 (-0.25%) | 44,001 |
| 18 Aug 2015 | USD | 31.71 | 31.8099 | 31.6201 | 31.69 | 31.69 | +0.01 (+0.03%) | 71,314 |
| 17 Aug 2015 | USD | 31.27 | 31.68 | 31.25 | 31.68 | 31.68 | +0.31 (+0.99%) | 48,463 |
| 14 Aug 2015 | USD | 31.36 | 31.45 | 31.2501 | 31.3701 | 31.3701 | +0.01 (+0.03%) | 128,228 |
| 13 Aug 2015 | USD | 31.19 | 31.57 | 31.1401 | 31.36 | 31.36 | +0.25 (+0.80%) | 66,217 |
