| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2015 | USD | 30.334 | 31.19 | 30.334 | 31.11 | 31.11 | -0.17 (-0.54%) | 108,633 |
| 11 Aug 2015 | USD | 31.19 | 31.4899 | 31.14 | 31.28 | 31.28 | -0.35 (-1.11%) | 88,378 |
| 10 Aug 2015 | USD | 31.5 | 31.695 | 31.5 | 31.63 | 31.63 | +0.18 (+0.57%) | 39,774 |
| 7 Aug 2015 | USD | 31.29 | 31.45 | 31.14 | 31.45 | 31.45 | +0.06 (+0.19%) | 66,095 |
| 6 Aug 2015 | USD | 31.9 | 31.9 | 31.04 | 31.39 | 31.39 | -0.48 (-1.51%) | 85,559 |
| 5 Aug 2015 | USD | 32.13 | 32.1544 | 31.8 | 31.87 | 31.87 | -0.22 (-0.69%) | 54,882 |
| 4 Aug 2015 | USD | 31.95 | 32.18 | 31.95 | 32.09 | 32.09 | +0.15 (+0.47%) | 92,054 |
| 3 Aug 2015 | USD | 32.15 | 32.15 | 31.76 | 31.94 | 31.94 | -0.17 (-0.53%) | 338,896 |
| 31 Jul 2015 | USD | 32.12 | 32.2199 | 31.949 | 32.11 | 32.11 | +0.12 (+0.38%) | 58,773 |
| 30 Jul 2015 | USD | 31.86 | 32.01 | 31.7 | 31.99 | 31.99 | +0.14 (+0.44%) | 40,044 |
| 29 Jul 2015 | USD | 31.59 | 31.86 | 31.54 | 31.85 | 31.85 | +0.32 (+1.01%) | 64,001 |
| 28 Jul 2015 | USD | 31.38 | 31.59 | 31.22 | 31.53 | 31.53 | +0.32 (+1.03%) | 72,111 |
| 27 Jul 2015 | USD | 31.73 | 31.73 | 31.1931 | 31.21 | 31.21 | -0.316 (-1.00%) | 65,477 |
| 24 Jul 2015 | USD | 32.03 | 32.03 | 31.4901 | 31.5255 | 31.5255 | -0.065 (-0.20%) | 75,786 |
| 23 Jul 2015 | USD | 31.87 | 32 | 31.57 | 31.59 | 31.59 | -0.208 (-0.66%) | 47,363 |
| 22 Jul 2015 | USD | 31.6 | 31.8474 | 31.595 | 31.7983 | 31.7983 | +0.098 (+0.31%) | 40,994 |
| 21 Jul 2015 | USD | 31.72 | 31.8 | 31.61 | 31.7 | 31.7 | -0.09 (-0.28%) | 59,425 |
| 20 Jul 2015 | USD | 31.9 | 31.92 | 31.74 | 31.79 | 31.79 | +0 (+0.0%) | 142,811 |
| 17 Jul 2015 | USD | 31.91 | 31.91 | 31.69 | 31.7899 | 31.7899 | -0.08 (-0.25%) | 74,231 |
| 16 Jul 2015 | USD | 31.78 | 31.88 | 31.7291 | 31.87 | 31.87 | +0.209 (+0.66%) | 107,604 |
| 15 Jul 2015 | USD | 31.8 | 31.8 | 31.63 | 31.6606 | 31.6606 | -0.079 (-0.25%) | 60,833 |
| 14 Jul 2015 | USD | 31.79 | 31.79 | 31.68 | 31.74 | 31.74 | +0.02 (+0.06%) | 78,648 |
| 13 Jul 2015 | USD | 31.43 | 31.72 | 31.43 | 31.72 | 31.72 | +0.454 (+1.45%) | 190,693 |
| 10 Jul 2015 | USD | 31.08 | 31.31 | 31.0565 | 31.2659 | 31.2659 | +0.446 (+1.45%) | 86,974 |
| 9 Jul 2015 | USD | 30.98 | 31.2 | 30.7864 | 30.82 | 30.82 | +0.13 (+0.42%) | 123,492 |
| 8 Jul 2015 | USD | 31.04 | 31.19 | 30.65 | 30.6899 | 30.6899 | -0.562 (-1.80%) | 74,431 |
| 7 Jul 2015 | USD | 31.23 | 31.28 | 30.6721 | 31.2521 | 31.2521 | +0.195 (+0.63%) | 68,144 |
| 6 Jul 2015 | USD | 30.88 | 31.235 | 30.86 | 31.0574 | 31.0574 | -0.083 (-0.27%) | 915,539 |
| 3 Jul 2015 | USD | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | USD | 31.32 | 31.3799 | 31.03 | 31.14 | 31.14 | -0.04 (-0.13%) | 205,487 |
