| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2023 | USD | 74.72 | 74.75 | 73.75 | 74.15 | 74.15 | -0.15 (-0.20%) | 36,900 |
| 31 Aug 2023 | USD | 74 | 74.63 | 73.89 | 74.3 | 74.3 | +0.37 (+0.50%) | 33,900 |
| 30 Aug 2023 | USD | 73.48 | 74.17 | 73.32 | 73.93 | 73.93 | +0.33 (+0.45%) | 52,700 |
| 29 Aug 2023 | USD | 71.9 | 73.65 | 71.9 | 73.6 | 73.6 | +1.68 (+2.34%) | 34,900 |
| 28 Aug 2023 | USD | 71.92 | 72.03 | 71.49 | 71.92 | 71.92 | +0.4 (+0.56%) | 59,300 |
| 25 Aug 2023 | USD | 71.22 | 71.71 | 70.56 | 71.52 | 71.52 | +0.68 (+0.96%) | 139,900 |
| 24 Aug 2023 | USD | 72.42 | 72.42 | 70.84 | 70.84 | 70.84 | -1.48 (-2.05%) | 47,200 |
| 23 Aug 2023 | USD | 71.5 | 72.52 | 71.41 | 72.32 | 72.32 | +0.59 (+0.82%) | 35,000 |
| 22 Aug 2023 | USD | 72.12 | 72.2 | 71.52 | 71.73 | 71.73 | -0.03 (-0.04%) | 34,300 |
| 21 Aug 2023 | USD | 71.35 | 71.87 | 71.03 | 71.76 | 71.76 | +0.64 (+0.90%) | 32,400 |
| 18 Aug 2023 | USD | 70.42 | 71.29 | 70.28 | 71.12 | 71.12 | -0.14 (-0.20%) | 58,700 |
| 17 Aug 2023 | USD | 72.56 | 72.63 | 71.16 | 71.26 | 71.26 | -1.12 (-1.55%) | 47,900 |
| 16 Aug 2023 | USD | 73.04 | 73.43 | 72.38 | 72.38 | 72.38 | -0.96 (-1.31%) | 58,200 |
| 15 Aug 2023 | USD | 74.02 | 74.21 | 73.24 | 73.34 | 73.34 | -0.97 (-1.31%) | 53,300 |
| 14 Aug 2023 | USD | 73.63 | 74.31 | 73.58 | 74.31 | 74.31 | +0.28 (+0.38%) | 188,400 |
| 11 Aug 2023 | USD | 73.96 | 74.32 | 73.67 | 74.03 | 74.03 | -0.38 (-0.51%) | 33,800 |
| 10 Aug 2023 | USD | 74.79 | 75.49 | 74.12 | 74.41 | 74.41 | +0.23 (+0.31%) | 48,300 |
| 9 Aug 2023 | USD | 75.24 | 75.24 | 74.07 | 74.18 | 74.18 | -0.9 (-1.20%) | 33,000 |
| 8 Aug 2023 | USD | 74.94 | 75.13 | 74.31 | 75.08 | 75.08 | -0.55 (-0.73%) | 41,100 |
| 7 Aug 2023 | USD | 75.16 | 75.63 | 74.62 | 75.63 | 75.63 | +0.72 (+0.96%) | 69,000 |
| 4 Aug 2023 | USD | 75.87 | 76.17 | 74.87 | 74.91 | 74.91 | +0.97 (+1.31%) | 57,400 |
| 3 Aug 2023 | USD | 73.31 | 74.1 | 73.12 | 73.94 | 73.94 | +0.29 (+0.39%) | 48,200 |
| 2 Aug 2023 | USD | 74.11 | 74.29 | 73.42 | 73.65 | 73.65 | -1.36 (-1.81%) | 62,900 |
| 1 Aug 2023 | USD | 75.52 | 75.52 | 74.97 | 75.01 | 75.01 | -0.83 (-1.09%) | 114,500 |
| 31 Jul 2023 | USD | 75.56 | 75.84 | 75.38 | 75.84 | 75.84 | +0.48 (+0.64%) | 57,100 |
| 28 Jul 2023 | USD | 74.69 | 75.46 | 74.69 | 75.36 | 75.36 | +1.38 (+1.87%) | 124,200 |
| 27 Jul 2023 | USD | 75.35 | 75.66 | 73.82 | 73.98 | 73.98 | -0.71 (-0.95%) | 45,300 |
| 26 Jul 2023 | USD | 74.15 | 75 | 74.15 | 74.69 | 74.69 | +0.05 (+0.07%) | 52,000 |
| 25 Jul 2023 | USD | 74.8 | 74.88 | 74.51 | 74.64 | 74.64 | -0.12 (-0.16%) | 53,800 |
| 24 Jul 2023 | USD | 74.29 | 74.91 | 74 | 74.76 | 74.76 | +0.34 (+0.46%) | 53,700 |
