| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2015 | USD | 31.03 | 31.1464 | 30.9 | 31.03 | 31.03 | 0.0 (0.0%) | 44,615 |
| 19 May 2015 | USD | 31.18 | 31.18 | 30.99 | 31.03 | 31.03 | 0.0 (0.0%) | 67,117 |
| 18 May 2015 | USD | 30.88 | 31.0699 | 30.8558 | 31.03 | 31.03 | +0.194 (+0.63%) | 49,459 |
| 15 May 2015 | USD | 30.71 | 30.836 | 30.69 | 30.836 | 30.836 | +0.196 (+0.64%) | 41,557 |
| 14 May 2015 | USD | 30.74 | 30.74 | 30.45 | 30.64 | 30.64 | +0.14 (+0.46%) | 47,439 |
| 13 May 2015 | USD | 30.71 | 30.77 | 30.5 | 30.5 | 30.5 | -0.19 (-0.62%) | 163,039 |
| 12 May 2015 | USD | 30.59 | 30.79 | 30.421 | 30.69 | 30.69 | -0.05 (-0.16%) | 192,743 |
| 11 May 2015 | USD | 30.79 | 30.95 | 30.7251 | 30.74 | 30.74 | -0.1 (-0.32%) | 66,148 |
| 8 May 2015 | USD | 31.21 | 31.21 | 30.82 | 30.84 | 30.84 | +0.24 (+0.78%) | 50,790 |
| 7 May 2015 | USD | 30.33 | 30.63 | 30.33 | 30.6 | 30.6 | +0.24 (+0.79%) | 159,386 |
| 6 May 2015 | USD | 30.62 | 30.634 | 30.25 | 30.36 | 30.36 | -0.17 (-0.56%) | 71,923 |
| 5 May 2015 | USD | 30.88 | 30.88 | 30.5 | 30.53 | 30.53 | -0.32 (-1.04%) | 63,766 |
| 4 May 2015 | USD | 30.91 | 30.99 | 30.8 | 30.85 | 30.85 | +0.109 (+0.36%) | 52,153 |
| 1 May 2015 | USD | 30.58 | 30.75 | 30.5101 | 30.7408 | 30.7408 | +0.391 (+1.29%) | 65,296 |
| 30 Apr 2015 | USD | 30.56 | 30.7047 | 30.25 | 30.35 | 30.35 | -0.4 (-1.30%) | 245,064 |
| 29 Apr 2015 | USD | 30.92 | 30.92 | 30.58 | 30.7499 | 30.7499 | -0.17 (-0.55%) | 47,786 |
| 28 Apr 2015 | USD | 31.06 | 31.06 | 30.7501 | 30.9201 | 30.9201 | -0.11 (-0.35%) | 57,163 |
| 27 Apr 2015 | USD | 31.49 | 31.49 | 31.01 | 31.03 | 31.03 | -0.28 (-0.89%) | 49,584 |
| 24 Apr 2015 | USD | 31.19 | 31.33 | 31.1841 | 31.3099 | 31.3099 | +0.35 (+1.13%) | 84,849 |
| 23 Apr 2015 | USD | 30.8 | 31.04 | 30.8 | 30.9599 | 30.9599 | +0.17 (+0.55%) | 63,499 |
| 22 Apr 2015 | USD | 30.76 | 30.82 | 30.62 | 30.79 | 30.79 | +0.04 (+0.13%) | 50,721 |
| 21 Apr 2015 | USD | 30.78 | 30.8 | 30.65 | 30.75 | 30.75 | +0.03 (+0.10%) | 65,955 |
| 20 Apr 2015 | USD | 30.67 | 30.7284 | 30.5303 | 30.72 | 30.72 | +0.31 (+1.02%) | 73,086 |
| 17 Apr 2015 | USD | 30.89 | 30.89 | 30.32 | 30.41 | 30.41 | -0.43 (-1.39%) | 112,791 |
| 16 Apr 2015 | USD | 30.78 | 30.91 | 30.75 | 30.84 | 30.84 | +0.04 (+0.13%) | 37,303 |
| 15 Apr 2015 | USD | 30.83 | 30.9404 | 30.8 | 30.8 | 30.8 | 0.0 (0.0%) | 84,170 |
| 14 Apr 2015 | USD | 30.9 | 30.9 | 30.6252 | 30.8 | 30.8 | -0.04 (-0.13%) | 88,105 |
| 13 Apr 2015 | USD | 31.01 | 31.05 | 30.82 | 30.84 | 30.84 | -0.17 (-0.55%) | 71,200 |
| 10 Apr 2015 | USD | 30.94 | 31.038 | 30.9 | 31.01 | 31.01 | +0.08 (+0.26%) | 102,593 |
| 9 Apr 2015 | USD | 30.95 | 30.99 | 30.7 | 30.93 | 30.93 | +0.054 (+0.18%) | 60,886 |
