| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2015 | USD | 30.64 | 30.85 | 30.59 | 30.75 | 30.75 | +0.19 (+0.62%) | 80,727 |
| 24 Feb 2015 | USD | 30.57 | 30.59 | 30.48 | 30.56 | 30.56 | +0.12 (+0.39%) | 40,217 |
| 23 Feb 2015 | USD | 30.55 | 30.55 | 30.363 | 30.44 | 30.44 | -0.04 (-0.13%) | 37,451 |
| 20 Feb 2015 | USD | 30.27 | 30.4899 | 30.139 | 30.48 | 30.48 | +0.201 (+0.66%) | 39,211 |
| 19 Feb 2015 | USD | 30.27 | 30.33 | 30.2246 | 30.2788 | 30.2788 | +0.079 (+0.26%) | 88,168 |
| 18 Feb 2015 | USD | 30.31 | 30.31 | 30.1 | 30.2 | 30.2 | +0.01 (+0.03%) | 105,730 |
| 17 Feb 2015 | USD | 30.32 | 30.32 | 30.0598 | 30.1899 | 30.1899 | -0.03 (-0.10%) | 95,617 |
| 16 Feb 2015 | USD | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 30.17 | 30.22 | 30.0601 | 30.22 | 30.22 | +0.19 (+0.63%) | 80,617 |
| 12 Feb 2015 | USD | 29.78 | 30.03 | 29.75 | 30.03 | 30.03 | +0.33 (+1.11%) | 62,677 |
| 11 Feb 2015 | USD | 29.8 | 29.8 | 29.57 | 29.7 | 29.7 | 0.0 (0.0%) | 31,511 |
| 10 Feb 2015 | USD | 29.64 | 29.75 | 29.421 | 29.7 | 29.7 | +0.35 (+1.19%) | 65,219 |
| 9 Feb 2015 | USD | 29.46 | 29.46 | 29.25 | 29.35 | 29.35 | -0.11 (-0.37%) | 78,034 |
| 6 Feb 2015 | USD | 29.75 | 29.75 | 29.3701 | 29.46 | 29.46 | -0.048 (-0.16%) | 199,729 |
| 5 Feb 2015 | USD | 29.4 | 29.52 | 29.4 | 29.5079 | 29.5079 | +0.208 (+0.71%) | 63,717 |
| 4 Feb 2015 | USD | 28.98 | 29.45 | 28.98 | 29.3 | 29.3 | +0.15 (+0.51%) | 70,700 |
| 3 Feb 2015 | USD | 28.6 | 29.16 | 28.6 | 29.1501 | 29.1501 | +0.64 (+2.25%) | 155,063 |
| 2 Feb 2015 | USD | 28.32 | 28.5484 | 27.95 | 28.51 | 28.51 | +0.21 (+0.74%) | 82,025 |
| 30 Jan 2015 | USD | 28.73 | 28.73 | 28.29 | 28.3 | 28.3 | -0.37 (-1.29%) | 49,978 |
| 29 Jan 2015 | USD | 28.34 | 28.6882 | 28.2607 | 28.67 | 28.67 | +0.341 (+1.21%) | 316,077 |
| 28 Jan 2015 | USD | 28.82 | 28.82 | 28.2999 | 28.3286 | 28.3286 | -0.351 (-1.22%) | 31,654 |
| 27 Jan 2015 | USD | 28.68 | 28.8299 | 28.4899 | 28.6795 | 28.6795 | -0.175 (-0.61%) | 42,230 |
| 26 Jan 2015 | USD | 28.75 | 28.8699 | 28.6 | 28.8544 | 28.8544 | +0.195 (+0.68%) | 126,890 |
| 23 Jan 2015 | USD | 28.81 | 28.81 | 28.6 | 28.6599 | 28.6599 | -0.02 (-0.07%) | 50,603 |
| 22 Jan 2015 | USD | 28.35 | 28.75 | 28.32 | 28.68 | 28.68 | +0.52 (+1.85%) | 56,165 |
| 21 Jan 2015 | USD | 27.97 | 28.2375 | 27.92 | 28.16 | 28.16 | +0.17 (+0.61%) | 976,506 |
| 20 Jan 2015 | USD | 28.31 | 28.31 | 27.79 | 27.99 | 27.99 | -0.215 (-0.76%) | 2,457,604 |
| 19 Jan 2015 | USD | 28.2047 | 28.2047 | 28.2047 | 28.2047 | 28.2047 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 27.84 | 28.2047 | 27.64 | 28.2047 | 28.2047 | +0.345 (+1.24%) | 127,209 |
| 15 Jan 2015 | USD | 28.47 | 28.47 | 27.85 | 27.86 | 27.86 | -0.37 (-1.31%) | 155,029 |
