| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2015 | USD | 28.19 | 28.32 | 27.9219 | 28.23 | 28.23 | -0.34 (-1.19%) | 102,787 |
| 13 Jan 2015 | USD | 28.82 | 29.03 | 28.3625 | 28.57 | 28.57 | +0.017 (+0.06%) | 108,784 |
| 12 Jan 2015 | USD | 28.7 | 28.7 | 28.4691 | 28.5529 | 28.5529 | -0.147 (-0.51%) | 57,385 |
| 9 Jan 2015 | USD | 29.21 | 29.21 | 28.66 | 28.7 | 28.7 | -0.32 (-1.10%) | 111,196 |
| 8 Jan 2015 | USD | 28.99 | 29.05 | 28.82 | 29.02 | 29.02 | +0.425 (+1.49%) | 129,600 |
| 7 Jan 2015 | USD | 28.57 | 28.5999 | 28.3499 | 28.595 | 28.595 | +0.435 (+1.55%) | 78,248 |
| 6 Jan 2015 | USD | 28.59 | 28.59 | 27.92 | 28.1599 | 28.1599 | -0.29 (-1.02%) | 290,288 |
| 5 Jan 2015 | USD | 28.92 | 28.92 | 28.3607 | 28.45 | 28.45 | -0.48 (-1.66%) | 133,266 |
| 2 Jan 2015 | USD | 29.53 | 29.53 | 28.78 | 28.93 | 28.93 | -0.29 (-0.99%) | 104,060 |
| 1 Jan 2015 | USD | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 29.47 | 29.52 | 29.2 | 29.22 | 29.22 | -0.11 (-0.38%) | 112,089 |
| 30 Dec 2014 | USD | 29.37 | 29.4499 | 29.25 | 29.33 | 29.33 | -0.11 (-0.37%) | 540,262 |
| 29 Dec 2014 | USD | 29.25 | 29.46 | 29.2 | 29.44 | 29.44 | +0.24 (+0.82%) | 2,842,041 |
| 26 Dec 2014 | USD | 29.26 | 29.27 | 29.16 | 29.2001 | 29.2001 | +0.13 (+0.45%) | 43,775 |
| 25 Dec 2014 | USD | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 29.12 | 29.1799 | 29.06 | 29.07 | 29.07 | -0.05 (-0.17%) | 28,069 |
| 23 Dec 2014 | USD | 29 | 29.17 | 29 | 29.12 | 29.12 | +0.21 (+0.73%) | 683,383 |
| 22 Dec 2014 | USD | 28.81 | 28.9299 | 28.7825 | 28.91 | 28.91 | +0.21 (+0.73%) | 57,226 |
| 19 Dec 2014 | USD | 28.84 | 28.84 | 28.51 | 28.6999 | 28.6999 | +0.07 (+0.24%) | 107,218 |
| 18 Dec 2014 | USD | 28.69 | 28.69 | 28.3898 | 28.63 | 28.63 | +0.44 (+1.56%) | 72,030 |
| 17 Dec 2014 | USD | 27.93 | 28.23 | 27.75 | 28.1901 | 28.1901 | +0.474 (+1.71%) | 33,679 |
| 16 Dec 2014 | USD | 28.0401 | 28.2 | 27.7163 | 27.7163 | 27.7163 | -0.414 (-1.47%) | 809,240 |
| 15 Dec 2014 | USD | 28.5 | 28.5 | 27.9898 | 28.13 | 28.13 | -0.15 (-0.53%) | 49,586 |
| 12 Dec 2014 | USD | 28.45 | 28.55 | 28.28 | 28.28 | 28.28 | -0.17 (-0.60%) | 107,790 |
| 11 Dec 2014 | USD | 28.4 | 28.71 | 28.35 | 28.45 | 28.45 | +0.22 (+0.78%) | 54,962 |
| 10 Dec 2014 | USD | 28.67 | 28.67 | 28.2 | 28.23 | 28.23 | -0.41 (-1.43%) | 41,692 |
| 9 Dec 2014 | USD | 28.28 | 28.65 | 28.26 | 28.64 | 28.64 | +0.02 (+0.07%) | 120,403 |
| 8 Dec 2014 | USD | 28.93 | 28.93 | 28.5586 | 28.62 | 28.62 | -0.23 (-0.80%) | 105,230 |
| 5 Dec 2014 | USD | 28.93 | 28.94 | 28.85 | 28.85 | 28.85 | +0.01 (+0.03%) | 245,469 |
| 4 Dec 2014 | USD | 28.96 | 28.96 | 28.74 | 28.84 | 28.84 | -0.06 (-0.21%) | 76,428 |
