| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2014 | USD | 27.93 | 27.95 | 27.81 | 27.83 | 27.83 | +0.07 (+0.25%) | 55,090 |
| 3 Sep 2014 | USD | 27.99 | 27.99 | 27.7478 | 27.76 | 27.76 | -0.08 (-0.29%) | 153,077 |
| 2 Sep 2014 | USD | 27.88 | 27.88 | 27.72 | 27.84 | 27.84 | +0.1 (+0.36%) | 1,280,032 |
| 1 Sep 2014 | USD | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | 0.0 (0.0%) | 0 |
| 29 Aug 2014 | USD | 27.7499 | 27.75 | 27.683 | 27.74 | 27.74 | -0.047 (-0.17%) | 83,992 |
| 28 Aug 2014 | USD | 27.82 | 27.82 | 27.65 | 27.787 | 27.787 | -0.013 (-0.05%) | 29,659 |
| 27 Aug 2014 | USD | 27.86 | 27.86 | 27.76 | 27.8 | 27.8 | +0.03 (+0.11%) | 33,960 |
| 26 Aug 2014 | USD | 27.73 | 27.8299 | 27.73 | 27.77 | 27.77 | +0.034 (+0.12%) | 68,215 |
| 25 Aug 2014 | USD | 27.83 | 27.83 | 27.72 | 27.736 | 27.736 | +0.066 (+0.24%) | 121,714 |
| 22 Aug 2014 | USD | 27.65 | 27.72 | 27.574 | 27.67 | 27.67 | +0.06 (+0.22%) | 15,520 |
| 21 Aug 2014 | USD | 27.69 | 27.69 | 27.6 | 27.61 | 27.61 | -0.05 (-0.18%) | 12,731 |
| 20 Aug 2014 | USD | 27.53 | 27.676 | 27.49 | 27.66 | 27.66 | +0.121 (+0.44%) | 49,340 |
| 19 Aug 2014 | USD | 27.45 | 27.5599 | 27.42 | 27.539 | 27.539 | +0.219 (+0.80%) | 16,316 |
| 18 Aug 2014 | USD | 27.27 | 27.34 | 27.27 | 27.32 | 27.32 | +0.25 (+0.92%) | 19,144 |
| 15 Aug 2014 | USD | 27.1999 | 27.1999 | 26.9 | 27.07 | 27.07 | -0.01 (-0.04%) | 6,088 |
| 14 Aug 2014 | USD | 27.03 | 27.0799 | 26.9224 | 27.0799 | 27.0799 | +0.18 (+0.67%) | 8,704 |
| 13 Aug 2014 | USD | 26.77 | 26.9585 | 26.77 | 26.9 | 26.9 | +0.095 (+0.35%) | 35,214 |
| 12 Aug 2014 | USD | 26.85 | 26.97 | 26.77 | 26.8053 | 26.8053 | -0.131 (-0.49%) | 133,799 |
| 11 Aug 2014 | USD | 26.89 | 26.9794 | 26.89 | 26.936 | 26.936 | +0.186 (+0.70%) | 128,409 |
| 8 Aug 2014 | USD | 26.4 | 26.768 | 26.4 | 26.75 | 26.75 | +0.37 (+1.40%) | 6,092 |
| 7 Aug 2014 | USD | 26.82 | 26.82 | 26.35 | 26.38 | 26.38 | -0.17 (-0.64%) | 10,608 |
| 6 Aug 2014 | USD | 26.4 | 26.69 | 26.4 | 26.55 | 26.55 | -0.05 (-0.19%) | 11,578 |
| 5 Aug 2014 | USD | 26.8 | 26.8 | 26.5004 | 26.6 | 26.6 | -0.18 (-0.67%) | 25,992 |
| 4 Aug 2014 | USD | 26.54 | 26.81 | 26.4 | 26.7804 | 26.7804 | +0.3 (+1.13%) | 17,624 |
| 1 Aug 2014 | USD | 26.56 | 26.7299 | 26.3801 | 26.48 | 26.48 | -0.125 (-0.47%) | 18,202 |
| 31 Jul 2014 | USD | 27.12 | 27.12 | 26.59 | 26.605 | 26.605 | -0.475 (-1.75%) | 18,773 |
| 30 Jul 2014 | USD | 27.2 | 27.2 | 26.92 | 27.08 | 27.08 | +0.1 (+0.37%) | 22,234 |
| 29 Jul 2014 | USD | 27.11 | 27.17 | 26.98 | 26.98 | 26.98 | -0.03 (-0.11%) | 5,630 |
| 28 Jul 2014 | USD | 26.96 | 27.04 | 26.86 | 27.01 | 27.01 | +0.04 (+0.15%) | 21,676 |
| 25 Jul 2014 | USD | 27.21 | 27.21 | 26.97 | 26.9701 | 26.9701 | -0.31 (-1.14%) | 20,722 |
