| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2014 | USD | 26.9397 | 26.95 | 26.84 | 26.91 | 26.91 | -0.047 (-0.17%) | 12,538 |
| 10 Jun 2014 | USD | 27.06 | 27.06 | 26.91 | 26.957 | 26.957 | -0.063 (-0.23%) | 98,221 |
| 9 Jun 2014 | USD | 27.01 | 27.11 | 26.993 | 27.02 | 27.02 | +0.03 (+0.11%) | 17,263 |
| 6 Jun 2014 | USD | 26.79 | 26.9945 | 26.79 | 26.99 | 26.99 | +0.17 (+0.63%) | 24,352 |
| 5 Jun 2014 | USD | 26.58 | 26.87 | 26.56 | 26.82 | 26.82 | +0.15 (+0.56%) | 22,634 |
| 4 Jun 2014 | USD | 26.45 | 26.6852 | 26.4 | 26.67 | 26.67 | +0.134 (+0.50%) | 37,596 |
| 3 Jun 2014 | USD | 26.44 | 26.55 | 26.44 | 26.5365 | 26.5365 | -0.06 (-0.22%) | 19,629 |
| 2 Jun 2014 | USD | 26.42 | 26.6099 | 26.42 | 26.5963 | 26.5963 | +0.116 (+0.44%) | 17,883 |
| 30 May 2014 | USD | 26.54 | 26.54 | 26.41 | 26.48 | 26.48 | -0.02 (-0.08%) | 93,519 |
| 29 May 2014 | USD | 26.48 | 26.5 | 26.37 | 26.5 | 26.5 | +0.11 (+0.42%) | 23,211 |
| 28 May 2014 | USD | 26.4 | 26.46 | 26.305 | 26.3901 | 26.3901 | -0.07 (-0.26%) | 1,229,093 |
| 27 May 2014 | USD | 26.45 | 26.49 | 26.407 | 26.4601 | 26.4601 | +0.15 (+0.57%) | 22,404 |
| 26 May 2014 | USD | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 0.0 (0.0%) | 0 |
| 23 May 2014 | USD | 26.03 | 26.34 | 26.03 | 26.31 | 26.31 | +0.22 (+0.84%) | 23,896 |
| 22 May 2014 | USD | 25.89 | 26.1301 | 25.89 | 26.09 | 26.09 | +0.13 (+0.50%) | 16,869 |
| 21 May 2014 | USD | 25.67 | 25.9702 | 25.67 | 25.96 | 25.96 | +0.31 (+1.21%) | 32,757 |
| 20 May 2014 | USD | 25.7899 | 25.83 | 25.59 | 25.65 | 25.65 | -0.27 (-1.04%) | 12,810 |
| 19 May 2014 | USD | 25.77 | 25.93 | 25.7502 | 25.92 | 25.92 | +0.11 (+0.43%) | 6,432 |
| 16 May 2014 | USD | 25.7 | 25.82 | 25.5562 | 25.81 | 25.81 | +0.19 (+0.74%) | 22,314 |
| 15 May 2014 | USD | 25.8 | 25.8 | 25.37 | 25.62 | 25.62 | -0.183 (-0.71%) | 18,168 |
| 14 May 2014 | USD | 26.1 | 26.1 | 25.79 | 25.8035 | 25.8035 | -0.286 (-1.10%) | 19,669 |
| 13 May 2014 | USD | 26.26 | 26.26 | 26.0699 | 26.09 | 26.09 | -0.08 (-0.31%) | 14,944 |
| 12 May 2014 | USD | 25.97 | 26.1813 | 25.97 | 26.17 | 26.17 | +0.36 (+1.39%) | 37,120 |
| 9 May 2014 | USD | 25.54 | 25.8185 | 25.54 | 25.81 | 25.81 | +0.16 (+0.62%) | 4,537 |
| 8 May 2014 | USD | 25.69 | 25.9614 | 25.63 | 25.65 | 25.65 | -0.02 (-0.08%) | 20,043 |
| 7 May 2014 | USD | 25.88 | 25.88 | 25.5 | 25.67 | 25.67 | -0.09 (-0.35%) | 22,949 |
| 6 May 2014 | USD | 25.97 | 26.0093 | 25.7536 | 25.7599 | 25.7599 | -0.31 (-1.19%) | 14,709 |
| 5 May 2014 | USD | 26.01 | 26.0999 | 25.8614 | 26.07 | 26.07 | -0.004 (-0.02%) | 13,434 |
| 2 May 2014 | USD | 25.97 | 26.2 | 25.97 | 26.074 | 26.074 | +0.104 (+0.40%) | 10,169 |
| 1 May 2014 | USD | 25.85 | 26.0826 | 25.85 | 25.97 | 25.97 | +0.14 (+0.54%) | 9,411 |
