| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2014 | USD | 25.78 | 25.89 | 25.65 | 25.8301 | 25.8301 | +0.083 (+0.32%) | 16,472 |
| 29 Apr 2014 | USD | 25.7 | 25.77 | 25.5517 | 25.7473 | 25.7473 | +0.137 (+0.54%) | 17,696 |
| 28 Apr 2014 | USD | 25.67 | 25.85 | 25.3 | 25.6099 | 25.6099 | -0.078 (-0.30%) | 32,332 |
| 25 Apr 2014 | USD | 25.95 | 25.95 | 25.6775 | 25.688 | 25.688 | -0.427 (-1.64%) | 27,872 |
| 24 Apr 2014 | USD | 26.11 | 26.1799 | 25.9048 | 26.115 | 26.115 | +0.115 (+0.44%) | 25,772 |
| 23 Apr 2014 | USD | 26.17 | 26.17 | 26 | 26 | 26 | -0.18 (-0.69%) | 9,098 |
| 22 Apr 2014 | USD | 25.95 | 26.24 | 25.95 | 26.18 | 26.18 | +0.29 (+1.12%) | 31,902 |
| 21 Apr 2014 | USD | 25.87 | 25.9029 | 25.7342 | 25.89 | 25.89 | +0.09 (+0.35%) | 10,389 |
| 18 Apr 2014 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 25.77 | 25.9 | 25.75 | 25.8 | 25.8 | +0.02 (+0.08%) | 20,343 |
| 16 Apr 2014 | USD | 25.59 | 25.78 | 25.58 | 25.7798 | 25.7798 | +0.35 (+1.38%) | 10,986 |
| 15 Apr 2014 | USD | 25.38 | 25.58 | 25.05 | 25.43 | 25.43 | +0.12 (+0.47%) | 18,023 |
| 14 Apr 2014 | USD | 25.42 | 25.5299 | 25.2701 | 25.3102 | 25.3102 | +0.058 (+0.23%) | 18,326 |
| 11 Apr 2014 | USD | 25.28 | 25.546 | 25.24 | 25.2521 | 25.2521 | -0.398 (-1.55%) | 34,091 |
| 10 Apr 2014 | USD | 26.11 | 26.32 | 25.6 | 25.65 | 25.65 | -0.595 (-2.27%) | 19,673 |
| 9 Apr 2014 | USD | 25.91 | 26.259 | 25.91 | 26.2451 | 26.2451 | +0.295 (+1.14%) | 15,765 |
| 8 Apr 2014 | USD | 25.7 | 25.969 | 25.6774 | 25.95 | 25.95 | +0.245 (+0.95%) | 25,028 |
| 7 Apr 2014 | USD | 26.21 | 26.21 | 25.57 | 25.7046 | 25.7046 | -0.565 (-2.15%) | 26,822 |
| 4 Apr 2014 | USD | 26.8 | 26.82 | 26.23 | 26.2698 | 26.2698 | -0.49 (-1.83%) | 23,525 |
| 3 Apr 2014 | USD | 26.96 | 26.96 | 26.65 | 26.76 | 26.76 | -0.14 (-0.52%) | 67,178 |
| 2 Apr 2014 | USD | 26.8 | 26.9197 | 26.73 | 26.9002 | 26.9002 | +0.19 (+0.71%) | 37,280 |
| 1 Apr 2014 | USD | 26.32 | 26.72 | 26.32 | 26.71 | 26.71 | +0.37 (+1.41%) | 26,671 |
| 31 Mar 2014 | USD | 26.35 | 26.4 | 26.29 | 26.3399 | 26.3399 | +0.205 (+0.79%) | 12,451 |
| 28 Mar 2014 | USD | 26.04 | 26.28 | 26.04 | 26.1346 | 26.1346 | +0.225 (+0.87%) | 13,471 |
| 27 Mar 2014 | USD | 26.25 | 26.25 | 25.8001 | 25.91 | 25.91 | -0.15 (-0.58%) | 20,861 |
| 26 Mar 2014 | USD | 26.29 | 26.4 | 26.05 | 26.06 | 26.06 | -0.18 (-0.69%) | 11,529 |
| 25 Mar 2014 | USD | 26.59 | 26.59 | 26.15 | 26.24 | 26.24 | -0.21 (-0.79%) | 21,631 |
| 24 Mar 2014 | USD | 26.9 | 26.9 | 26.3002 | 26.45 | 26.45 | -0.27 (-1.01%) | 20,602 |
| 21 Mar 2014 | USD | 26.88 | 27.029 | 26.72 | 26.72 | 26.72 | -0.23 (-0.85%) | 9,929 |
| 20 Mar 2014 | USD | 26.93 | 27 | 26.8445 | 26.95 | 26.95 | +0.04 (+0.15%) | 10,544 |
