| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2014 | USD | 27.19 | 27.19 | 26.861 | 26.91 | 26.91 | -0.18 (-0.66%) | 23,761 |
| 18 Mar 2014 | USD | 27.08 | 27.0999 | 26.94 | 27.09 | 27.09 | +0.16 (+0.59%) | 20,385 |
| 17 Mar 2014 | USD | 26.91 | 26.9943 | 26.87 | 26.93 | 26.93 | +0.17 (+0.64%) | 31,673 |
| 14 Mar 2014 | USD | 26.82 | 26.87 | 26.75 | 26.76 | 26.76 | +0.049 (+0.18%) | 26,109 |
| 13 Mar 2014 | USD | 27.25 | 27.25 | 26.67 | 26.711 | 26.711 | -0.348 (-1.29%) | 59,798 |
| 12 Mar 2014 | USD | 27.08 | 27.08 | 26.859 | 27.059 | 27.059 | -0.061 (-0.22%) | 21,672 |
| 11 Mar 2014 | USD | 27.41 | 27.41 | 27.061 | 27.1199 | 27.1199 | -0.14 (-0.51%) | 11,049 |
| 10 Mar 2014 | USD | 27.42 | 27.42 | 27.131 | 27.2599 | 27.2599 | -0.07 (-0.26%) | 10,568 |
| 7 Mar 2014 | USD | 27.59 | 27.59 | 27.2901 | 27.33 | 27.33 | -0.06 (-0.22%) | 28,520 |
| 6 Mar 2014 | USD | 27.41 | 27.43 | 27.32 | 27.39 | 27.39 | +0.08 (+0.29%) | 36,982 |
| 5 Mar 2014 | USD | 27.46 | 27.46 | 27.27 | 27.31 | 27.31 | +0.04 (+0.15%) | 30,186 |
| 4 Mar 2014 | USD | 27.3 | 27.3 | 27.2 | 27.2699 | 27.2699 | +0.4 (+1.49%) | 17,413 |
| 3 Mar 2014 | USD | 26.9 | 26.97 | 26.7 | 26.87 | 26.87 | -0.22 (-0.81%) | 38,613 |
| 28 Feb 2014 | USD | 27 | 27.2 | 26.9 | 27.09 | 27.09 | +0.06 (+0.22%) | 27,368 |
| 27 Feb 2014 | USD | 27.21 | 27.21 | 26.88 | 27.03 | 27.03 | +0.11 (+0.41%) | 44,813 |
| 26 Feb 2014 | USD | 26.77 | 27.07 | 26.77 | 26.92 | 26.92 | +0.18 (+0.67%) | 43,310 |
| 25 Feb 2014 | USD | 26.78 | 26.78 | 26.58 | 26.74 | 26.74 | +0.15 (+0.56%) | 16,265 |
| 24 Feb 2014 | USD | 26.4 | 26.7199 | 26.4 | 26.59 | 26.59 | +0.15 (+0.57%) | 22,899 |
| 21 Feb 2014 | USD | 26.54 | 26.54 | 26.43 | 26.44 | 26.44 | +0.09 (+0.34%) | 34,424 |
| 20 Feb 2014 | USD | 26.18 | 26.41 | 26.18 | 26.35 | 26.35 | +0.17 (+0.65%) | 27,963 |
| 19 Feb 2014 | USD | 26.53 | 26.53 | 26.1801 | 26.1801 | 26.1801 | -0.24 (-0.91%) | 73,369 |
| 18 Feb 2014 | USD | 26.49 | 26.49 | 26.3 | 26.42 | 26.42 | +0.08 (+0.30%) | 16,871 |
| 17 Feb 2014 | USD | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 26.28 | 26.41 | 26.199 | 26.34 | 26.34 | +0.14 (+0.53%) | 25,914 |
| 13 Feb 2014 | USD | 25.86 | 26.26 | 25.86 | 26.2 | 26.2 | +0.14 (+0.54%) | 12,800 |
| 12 Feb 2014 | USD | 26.14 | 26.2 | 26.0464 | 26.0601 | 26.0601 | -0.02 (-0.08%) | 12,700 |
| 11 Feb 2014 | USD | 25.97 | 26.13 | 25.89 | 26.08 | 26.08 | +0.23 (+0.89%) | 21,910 |
| 10 Feb 2014 | USD | 25.86 | 25.881 | 25.765 | 25.85 | 25.85 | -0.02 (-0.08%) | 41,929 |
| 7 Feb 2014 | USD | 25.69 | 25.87 | 25.645 | 25.87 | 25.87 | +0.329 (+1.29%) | 18,754 |
| 6 Feb 2014 | USD | 25.191 | 25.56 | 25.191 | 25.541 | 25.541 | +0.501 (+2.00%) | 18,671 |
