| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2023 | USD | 75.02 | 75.02 | 74.12 | 74.42 | 74.42 | -0.04 (-0.05%) | 49,900 |
| 20 Jul 2023 | USD | 76.16 | 76.16 | 74.33 | 74.46 | 74.46 | -2.31 (-3.01%) | 135,500 |
| 19 Jul 2023 | USD | 76.59 | 77.03 | 76.55 | 76.77 | 76.77 | +0.42 (+0.55%) | 82,200 |
| 18 Jul 2023 | USD | 75.8 | 76.49 | 75.61 | 76.35 | 76.35 | +0.35 (+0.46%) | 249,400 |
| 17 Jul 2023 | USD | 75.63 | 76.17 | 75.63 | 76 | 76 | +0.33 (+0.44%) | 63,800 |
| 14 Jul 2023 | USD | 75.59 | 75.92 | 75.45 | 75.67 | 75.67 | +0.06 (+0.08%) | 51,600 |
| 13 Jul 2023 | USD | 75.65 | 75.76 | 75.21 | 75.61 | 75.61 | +0.68 (+0.91%) | 271,900 |
| 12 Jul 2023 | USD | 75.15 | 75.3 | 74.74 | 74.93 | 74.93 | +0.68 (+0.92%) | 68,700 |
| 11 Jul 2023 | USD | 73.58 | 74.35 | 73.58 | 74.25 | 74.25 | +0.81 (+1.10%) | 56,700 |
| 10 Jul 2023 | USD | 73.11 | 73.45 | 72.85 | 73.44 | 73.44 | +0.29 (+0.40%) | 34,600 |
| 7 Jul 2023 | USD | 72.95 | 73.86 | 72.95 | 73.15 | 73.15 | +0.28 (+0.38%) | 47,900 |
| 6 Jul 2023 | USD | 73.2 | 73.31 | 72.48 | 72.87 | 72.87 | -1.27 (-1.71%) | 91,300 |
| 5 Jul 2023 | USD | 73.93 | 74.21 | 73.76 | 74.14 | 74.14 | -0.06 (-0.08%) | 100,600 |
| 3 Jul 2023 | USD | 74 | 74.47 | 74 | 74.2 | 74.2 | +0.88 (+1.20%) | 49,400 |
| 30 Jun 2023 | USD | 72.98 | 73.52 | 72.98 | 73.32 | 73.32 | +0.92 (+1.27%) | 56,800 |
| 29 Jun 2023 | USD | 72.33 | 72.6 | 72.12 | 72.4 | 72.4 | +0.12 (+0.17%) | 31,000 |
| 28 Jun 2023 | USD | 71.9 | 72.72 | 71.9 | 72.28 | 72.28 | +0.22 (+0.31%) | 70,000 |
| 27 Jun 2023 | USD | 70.96 | 72.13 | 70.96 | 72.06 | 72.06 | +1.5 (+2.13%) | 39,800 |
| 26 Jun 2023 | USD | 71.01 | 72 | 70.56 | 70.56 | 70.56 | -0.78 (-1.09%) | 43,300 |
| 23 Jun 2023 | USD | 71.34 | 71.91 | 71.2 | 71.34 | 71.34 | -0.79 (-1.10%) | 48,700 |
| 22 Jun 2023 | USD | 70.89 | 72.17 | 70.89 | 72.13 | 72.13 | +0.76 (+1.06%) | 43,100 |
| 21 Jun 2023 | USD | 72.04 | 72.14 | 71.17 | 71.37 | 71.37 | -0.72 (-1.00%) | 85,100 |
| 20 Jun 2023 | USD | 71.51 | 72.15 | 71.28 | 72.09 | 72.09 | +0.39 (+0.54%) | 48,500 |
| 16 Jun 2023 | USD | 72.3 | 72.3 | 71.61 | 71.7 | 71.7 | -0.33 (-0.46%) | 56,300 |
| 15 Jun 2023 | USD | 71.08 | 72.17 | 70.96 | 72.03 | 72.03 | +0.51 (+0.71%) | 68,800 |
| 14 Jun 2023 | USD | 71.84 | 71.93 | 70.69 | 71.52 | 71.52 | -0.14 (-0.20%) | 51,300 |
| 13 Jun 2023 | USD | 71.47 | 71.73 | 70.98 | 71.66 | 71.66 | +0.78 (+1.10%) | 134,200 |
| 12 Jun 2023 | USD | 70.13 | 71.02 | 69.89 | 70.88 | 70.88 | +1.17 (+1.68%) | 128,700 |
| 9 Jun 2023 | USD | 70.02 | 70.64 | 69.61 | 69.71 | 69.71 | +0.18 (+0.26%) | 71,500 |
| 8 Jun 2023 | USD | 68.8 | 69.55 | 68.8 | 69.53 | 69.53 | +0.82 (+1.19%) | 44,600 |
