| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2014 | USD | 24.98 | 25.04 | 24.7001 | 25.04 | 25.04 | -0.017 (-0.07%) | 61,579 |
| 4 Feb 2014 | USD | 24.87 | 25.061 | 24.8201 | 25.057 | 25.057 | +0.297 (+1.20%) | 10,457 |
| 3 Feb 2014 | USD | 25.45 | 25.45 | 24.68 | 24.76 | 24.76 | -0.67 (-2.63%) | 67,221 |
| 31 Jan 2014 | USD | 25.43 | 25.595 | 25.2701 | 25.43 | 25.43 | -0.3 (-1.17%) | 19,102 |
| 30 Jan 2014 | USD | 25.49 | 25.8 | 25.49 | 25.73 | 25.73 | +0.431 (+1.70%) | 16,401 |
| 29 Jan 2014 | USD | 25.53 | 25.53 | 25.271 | 25.299 | 25.299 | -0.391 (-1.52%) | 31,157 |
| 28 Jan 2014 | USD | 25.64 | 25.749 | 25.601 | 25.69 | 25.69 | +0.16 (+0.63%) | 12,559 |
| 27 Jan 2014 | USD | 25.7 | 25.7201 | 25.295 | 25.53 | 25.53 | -0.125 (-0.49%) | 31,655 |
| 24 Jan 2014 | USD | 25.99 | 26 | 25.65 | 25.655 | 25.655 | -0.484 (-1.85%) | 52,456 |
| 23 Jan 2014 | USD | 26.38 | 26.38 | 26.0101 | 26.139 | 26.139 | -0.221 (-0.84%) | 30,763 |
| 22 Jan 2014 | USD | 26.3 | 26.3699 | 26.22 | 26.36 | 26.36 | +0.11 (+0.42%) | 18,468 |
| 21 Jan 2014 | USD | 26.43 | 26.43 | 26.13 | 26.25 | 26.25 | -0.039 (-0.15%) | 32,374 |
| 20 Jan 2014 | USD | 26.289 | 26.289 | 26.289 | 26.289 | 26.289 | 0.0 (0.0%) | 0 |
| 17 Jan 2014 | USD | 26.37 | 26.42 | 26.289 | 26.289 | 26.289 | -0.151 (-0.57%) | 37,392 |
| 16 Jan 2014 | USD | 26.63 | 26.63 | 26.4 | 26.44 | 26.44 | -0.11 (-0.41%) | 57,658 |
| 15 Jan 2014 | USD | 26.59 | 26.63 | 26.5401 | 26.55 | 26.55 | +0.041 (+0.15%) | 30,469 |
| 14 Jan 2014 | USD | 26.32 | 26.539 | 26.26 | 26.509 | 26.509 | +0.249 (+0.95%) | 28,192 |
| 13 Jan 2014 | USD | 26.87 | 26.87 | 26.22 | 26.26 | 26.26 | -0.55 (-2.05%) | 84,004 |
| 10 Jan 2014 | USD | 26.7 | 26.82 | 26.66 | 26.81 | 26.81 | +0.089 (+0.33%) | 27,429 |
| 9 Jan 2014 | USD | 26.87 | 26.87 | 26.56 | 26.721 | 26.721 | -0.059 (-0.22%) | 31,486 |
| 8 Jan 2014 | USD | 26.84 | 26.84 | 26.701 | 26.78 | 26.78 | -0.05 (-0.19%) | 29,030 |
| 7 Jan 2014 | USD | 26.93 | 26.93 | 26.739 | 26.83 | 26.83 | +0.17 (+0.64%) | 36,896 |
| 6 Jan 2014 | USD | 26.98 | 26.98 | 26.62 | 26.66 | 26.66 | -0.16 (-0.60%) | 73,943 |
| 3 Jan 2014 | USD | 26.97 | 26.97 | 26.811 | 26.82 | 26.82 | -0.03 (-0.11%) | 74,008 |
| 2 Jan 2014 | USD | 27.02 | 27.02 | 26.801 | 26.85 | 26.85 | -0.15 (-0.56%) | 51,691 |
| 1 Jan 2014 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
| 31 Dec 2013 | USD | 27 | 27.0499 | 26.92 | 27 | 27 | +0.11 (+0.41%) | 34,488 |
| 30 Dec 2013 | USD | 26.94 | 26.94 | 26.8 | 26.89 | 26.89 | +0.08 (+0.30%) | 45,511 |
| 27 Dec 2013 | USD | 27.14 | 27.14 | 26.8 | 26.81 | 26.81 | -0.07 (-0.26%) | 34,255 |
| 26 Dec 2013 | USD | 26.8 | 26.9 | 26.78 | 26.88 | 26.88 | +0.15 (+0.56%) | 34,916 |
