| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Dec 2013 | USD | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | 0.0 (0.0%) | 0 |
| 24 Dec 2013 | USD | 26.74 | 26.74 | 26.67 | 26.73 | 26.73 | +0.08 (+0.30%) | 16,996 |
| 23 Dec 2013 | USD | 26.69 | 26.7299 | 26.56 | 26.65 | 26.65 | +0.16 (+0.60%) | 40,305 |
| 20 Dec 2013 | USD | 26.5 | 26.56 | 26.4499 | 26.49 | 26.49 | +0.05 (+0.19%) | 40,008 |
| 19 Dec 2013 | USD | 26.55 | 26.55 | 26.38 | 26.44 | 26.44 | -0.02 (-0.08%) | 19,107 |
| 18 Dec 2013 | USD | 26.2 | 26.46 | 26 | 26.46 | 26.46 | +0.35 (+1.34%) | 27,897 |
| 17 Dec 2013 | USD | 26.2 | 26.2 | 26 | 26.11 | 26.11 | -0.06 (-0.23%) | 12,854 |
| 16 Dec 2013 | USD | 26.12 | 26.22 | 26.109 | 26.17 | 26.17 | +0.18 (+0.69%) | 20,281 |
| 13 Dec 2013 | USD | 26 | 26.07 | 25.98 | 25.99 | 25.99 | +0.07 (+0.27%) | 28,741 |
| 12 Dec 2013 | USD | 25.92 | 26.0099 | 25.88 | 25.9199 | 25.9199 | -0.06 (-0.23%) | 16,647 |
| 11 Dec 2013 | USD | 26.32 | 26.32 | 25.98 | 25.98 | 25.98 | -0.27 (-1.03%) | 21,822 |
| 10 Dec 2013 | USD | 26.27 | 26.299 | 26.21 | 26.25 | 26.25 | +0.039 (+0.15%) | 18,074 |
| 9 Dec 2013 | USD | 26.45 | 26.45 | 26.21 | 26.211 | 26.211 | -0.029 (-0.11%) | 38,718 |
| 6 Dec 2013 | USD | 26.33 | 26.33 | 26.09 | 26.24 | 26.24 | +0.17 (+0.65%) | 19,582 |
| 5 Dec 2013 | USD | 26.14 | 26.14 | 26.01 | 26.07 | 26.07 | +0.02 (+0.08%) | 22,068 |
| 4 Dec 2013 | USD | 26.25 | 26.25 | 25.89 | 26.05 | 26.05 | -0.08 (-0.31%) | 20,760 |
| 3 Dec 2013 | USD | 26.31 | 26.31 | 26.049 | 26.13 | 26.13 | -0.199 (-0.76%) | 36,573 |
| 2 Dec 2013 | USD | 26.51 | 26.52 | 26.321 | 26.329 | 26.329 | -0.121 (-0.46%) | 33,444 |
| 29 Nov 2013 | USD | 26.64 | 26.64 | 26.42 | 26.45 | 26.45 | +0.01 (+0.04%) | 34,883 |
| 28 Nov 2013 | USD | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 0.0 (0.0%) | 0 |
| 27 Nov 2013 | USD | 26.43 | 26.44 | 26.34 | 26.44 | 26.44 | +0.11 (+0.42%) | 36,847 |
| 26 Nov 2013 | USD | 26.41 | 26.41 | 26.171 | 26.33 | 26.33 | +0.18 (+0.69%) | 27,586 |
| 25 Nov 2013 | USD | 26.34 | 26.34 | 26.14 | 26.15 | 26.15 | -0.05 (-0.19%) | 316,386 |
| 22 Nov 2013 | USD | 26.33 | 26.33 | 25.98 | 26.2 | 26.2 | +0.2 (+0.77%) | 70,474 |
| 21 Nov 2013 | USD | 25.96 | 26.075 | 25.8 | 26 | 26 | +0.28 (+1.09%) | 132,603 |
| 20 Nov 2013 | USD | 26.09 | 26.09 | 25.72 | 25.72 | 25.72 | -0.11 (-0.43%) | 31,409 |
| 19 Nov 2013 | USD | 26.05 | 26.05 | 25.815 | 25.83 | 25.83 | -0.12 (-0.46%) | 18,199 |
| 18 Nov 2013 | USD | 26.31 | 26.31 | 25.93 | 25.95 | 25.95 | -0.22 (-0.84%) | 70,945 |
| 15 Nov 2013 | USD | 26.29 | 26.29 | 26.06 | 26.17 | 26.17 | +0.09 (+0.35%) | 82,518 |
| 14 Nov 2013 | USD | 25.99 | 26.0999 | 25.935 | 26.08 | 26.08 | +0.165 (+0.64%) | 29,861 |
