| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2013 | USD | 25.95 | 25.95 | 25.46 | 25.53 | 25.53 | -0.05 (-0.20%) | 226,220 |
| 11 Nov 2013 | USD | 25.62 | 25.63 | 25.51 | 25.58 | 25.58 | +0.07 (+0.27%) | 44,047 |
| 8 Nov 2013 | USD | 25.42 | 25.51 | 25.17 | 25.51 | 25.51 | +0.37 (+1.47%) | 31,334 |
| 7 Nov 2013 | USD | 25.83 | 25.83 | 25.12 | 25.14 | 25.14 | -0.51 (-1.99%) | 35,084 |
| 6 Nov 2013 | USD | 25.98 | 25.98 | 25.63 | 25.65 | 25.65 | -0.09 (-0.35%) | 32,743 |
| 5 Nov 2013 | USD | 26.18 | 26.18 | 25.54 | 25.74 | 25.74 | +0.02 (+0.08%) | 20,263 |
| 4 Nov 2013 | USD | 25.89 | 25.89 | 25.619 | 25.72 | 25.72 | +0.119 (+0.46%) | 65,379 |
| 1 Nov 2013 | USD | 25.83 | 25.83 | 25.45 | 25.601 | 25.601 | +0.041 (+0.16%) | 33,472 |
| 31 Oct 2013 | USD | 26.49 | 27.04 | 25.45 | 25.56 | 25.56 | +0.049 (+0.19%) | 11,383 |
| 30 Oct 2013 | USD | 25.85 | 25.85 | 25.4 | 25.511 | 25.511 | -0.139 (-0.54%) | 25,671 |
| 29 Oct 2013 | USD | 25.76 | 25.76 | 25.4799 | 25.65 | 25.65 | +0.15 (+0.59%) | 29,436 |
| 28 Oct 2013 | USD | 25.56 | 25.685 | 25.46 | 25.5 | 25.5 | 0.0 (0.0%) | 37,272 |
