Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2024 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
6 May 2024 | USD | 0.0355 | 0.0355 | 0.031 | 0.031 | 0.031 | -0 (-0.32%) | 11,625 |
3 May 2024 | USD | 0.0311 | 0.0311 | 0.0311 | 0.0311 | 0.0311 | 0.0 (0.0%) | 0 |
2 May 2024 | USD | 0.0342 | 0.0342 | 0.0311 | 0.0311 | 0.0311 | 0.0 (0.0%) | 32,001 |
1 May 2024 | USD | 0.0311 | 0.0311 | 0.0311 | 0.0311 | 0.0311 | -0.009 (-22.25%) | 2,000 |
30 Apr 2024 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 2 |
29 Apr 2024 | USD | 0.0401 | 0.0401 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 102,555 |
26 Apr 2024 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
25 Apr 2024 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
24 Apr 2024 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.003 (+6.67%) | 10,000 |
23 Apr 2024 | USD | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | +0.003 (+7.14%) | 10,000 |
22 Apr 2024 | USD | 0.038 | 0.038 | 0.035 | 0.035 | 0.035 | -0.002 (-5.41%) | 264,820 |
19 Apr 2024 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | +0 (+1.09%) | 2,000 |
18 Apr 2024 | USD | 0.0366 | 0.0366 | 0.0366 | 0.0366 | 0.0366 | -0.001 (-3.68%) | 500 |
17 Apr 2024 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | -0.001 (-2.81%) | 3,500 |
16 Apr 2024 | USD | 0.0391 | 0.0391 | 0.0391 | 0.0391 | 0.0391 | -0.003 (-7.57%) | 500 |
15 Apr 2024 | USD | 0.0401 | 0.0423 | 0.035 | 0.0423 | 0.0423 | -0.002 (-4.51%) | 77,937 |
12 Apr 2024 | USD | 0.0443 | 0.0443 | 0.0443 | 0.0443 | 0.0443 | 0.0 (0.0%) | 2 |
11 Apr 2024 | USD | 0.0415 | 0.0443 | 0.0415 | 0.0443 | 0.0443 | +0.003 (+6.49%) | 30,541 |
10 Apr 2024 | USD | 0.0416 | 0.0416 | 0.0416 | 0.0416 | 0.0416 | -0.004 (-8.17%) | 3,200 |
9 Apr 2024 | USD | 0.0453 | 0.0453 | 0.0453 | 0.0453 | 0.0453 | 0.0 (0.0%) | 0 |
8 Apr 2024 | USD | 0.0453 | 0.0453 | 0.0453 | 0.0453 | 0.0453 | 0.0 (0.0%) | 0 |
5 Apr 2024 | USD | 0.0453 | 0.0453 | 0.0453 | 0.0453 | 0.0453 | 0.0 (0.0%) | 2 |
4 Apr 2024 | USD | 0.035 | 0.0453 | 0.035 | 0.0453 | 0.0453 | +0.009 (+25.14%) | 343,790 |
3 Apr 2024 | USD | 0.0365 | 0.0365 | 0.0362 | 0.0362 | 0.0362 | +0.001 (+3.43%) | 2,500 |
2 Apr 2024 | USD | 0.04 | 0.04 | 0.035 | 0.035 | 0.035 | -0.001 (-2.78%) | 176,852 |
1 Apr 2024 | USD | 0.0388 | 0.0388 | 0.035 | 0.036 | 0.036 | -0.007 (-16.28%) | 50,000 |
28 Mar 2024 | USD | 0.0501 | 0.0505 | 0.0361 | 0.043 | 0.043 | -0.002 (-4.44%) | 119,000 |
27 Mar 2024 | USD | 0.0604 | 0.0604 | 0.045 | 0.045 | 0.045 | -0.015 (-25.37%) | 361,690 |
26 Mar 2024 | USD | 0.0603 | 0.0603 | 0.0603 | 0.0603 | 0.0603 | 0.0 (0.0%) | 4,000 |