Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2000 | USD | 2.0625 | 2.0625 | 2.0625 | 2.0625 | 4,640,625 | +0.094 (+4.76%) | 7,300 |
24 Nov 2000 | USD | 1.9688 | 1.9688 | 1.9688 | 1.9688 | 4,429,800 | 0.0 (0.0%) | 0 |
23 Nov 2000 | USD | 1.9688 | 1.9688 | 1.9688 | 1.9688 | 4,429,800 | 0.0 (0.0%) | 0 |
22 Nov 2000 | USD | 1.9688 | 1.9688 | 1.9688 | 1.9688 | 4,429,800 | 0.0 (0.0%) | 0 |
21 Nov 2000 | USD | 2 | 2 | 1.9688 | 1.9688 | 4,429,800 | -0.031 (-1.56%) | 626,700 |
20 Nov 2000 | USD | 2 | 2 | 2 | 2 | 4,500,000 | 0.0 (0.0%) | 127,000 |
17 Nov 2000 | USD | 1.99 | 2 | 1.99 | 2 | 4,500,000 | +0.031 (+1.58%) | 325,000 |
16 Nov 2000 | USD | 1.9688 | 1.9688 | 1.9688 | 1.9688 | 4,429,800 | 0.0 (0.0%) | 0 |
15 Nov 2000 | USD | 2 | 2 | 1.9688 | 1.9688 | 4,429,800 | -0.406 (-17.10%) | 784,000 |
14 Nov 2000 | USD | 2.25 | 2.375 | 2.25 | 2.375 | 5,343,750 | 0.0 (0.0%) | 110,000 |
13 Nov 2000 | USD | 2.3225 | 2.375 | 2.3125 | 2.375 | 5,343,750 | -0.375 (-13.64%) | 13,300 |
10 Nov 2000 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 6,187,500 | 0.0 (0.0%) | 600 |
9 Nov 2000 | USD | 2.3125 | 2.75 | 2.3125 | 2.75 | 6,187,500 | +0.52 (+23.32%) | 51,000 |
8 Nov 2000 | USD | 2.25 | 2.25 | 2.23 | 2.23 | 5,017,500 | -0.02 (-0.89%) | 42,300 |
7 Nov 2000 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 5,062,500 | 0.0 (0.0%) | 0 |
6 Nov 2000 | USD | 2.125 | 2.25 | 2.125 | 2.25 | 5,062,500 | 0.0 (0.0%) | 80,800 |