| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2024 | USD | 0.0426 | 0.0426 | 0.0426 | 0.0426 | 0.0426 | 0.0 (0.0%) | 1,501 |
| 21 Feb 2024 | USD | 0.0426 | 0.0426 | 0.0426 | 0.0426 | 0.0426 | 0.0 (0.0%) | 0 |
| 20 Feb 2024 | USD | 0.0426 | 0.0426 | 0.0426 | 0.0426 | 0.0426 | 0.0 (0.0%) | 1 |
| 16 Feb 2024 | USD | 0.0501 | 0.0501 | 0.0426 | 0.0426 | 0.0426 | +0 (+0.47%) | 49,458 |
| 15 Feb 2024 | USD | 0.0424 | 0.0424 | 0.0424 | 0.0424 | 0.0424 | 0.0 (0.0%) | 0 |
| 14 Feb 2024 | USD | 0.0475 | 0.0475 | 0.04 | 0.0424 | 0.0424 | +0.002 (+6%) | 251,000 |
| 13 Feb 2024 | USD | 0.042 | 0.042 | 0.04 | 0.04 | 0.04 | -0.002 (-4.76%) | 344,645 |
| 12 Feb 2024 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
| 9 Feb 2024 | USD | 0.04 | 0.042 | 0.04 | 0.042 | 0.042 | +0.002 (+5%) | 97,700 |
| 8 Feb 2024 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 10,003 |
| 7 Feb 2024 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.001 (-3.15%) | 35,000 |
| 6 Feb 2024 | USD | 0.0439 | 0.0439 | 0.0413 | 0.0413 | 0.0413 | -0.003 (-6.14%) | 15,200 |
| 5 Feb 2024 | USD | 0.044 | 0.044 | 0.0419 | 0.044 | 0.044 | +0.003 (+6.54%) | 22,001 |
| 2 Feb 2024 | USD | 0.0426 | 0.0426 | 0.0413 | 0.0413 | 0.0413 | -0.003 (-6.14%) | 5,200 |
| 1 Feb 2024 | USD | 0.0439 | 0.044 | 0.0439 | 0.044 | 0.044 | +0.005 (+11.68%) | 57,606 |
| 31 Jan 2024 | USD | 0.0394 | 0.0394 | 0.0394 | 0.0394 | 0.0394 | 0.0 (0.0%) | 0 |
| 30 Jan 2024 | USD | 0.0394 | 0.0394 | 0.0394 | 0.0394 | 0.0394 | -0.003 (-6.64%) | 3,881 |
| 29 Jan 2024 | USD | 0.0311 | 0.0439 | 0.031 | 0.0422 | 0.0422 | -0.002 (-3.87%) | 51,003 |
| 26 Jan 2024 | USD | 0.0311 | 0.0439 | 0.031 | 0.0439 | 0.0439 | +0.012 (+38.92%) | 52,515 |
| 25 Jan 2024 | USD | 0.0316 | 0.0316 | 0.0316 | 0.0316 | 0.0316 | 0.0 (0.0%) | 0 |
| 24 Jan 2024 | USD | 0.0316 | 0.0316 | 0.0316 | 0.0316 | 0.0316 | 0.0 (0.0%) | 0 |
| 23 Jan 2024 | USD | 0.0316 | 0.0316 | 0.0316 | 0.0316 | 0.0316 | -0.011 (-25.47%) | 5,000 |
| 22 Jan 2024 | USD | 0.0424 | 0.0424 | 0.0424 | 0.0424 | 0.0424 | 0.0 (0.0%) | 0 |
| 19 Jan 2024 | USD | 0.0439 | 0.0439 | 0.0424 | 0.0424 | 0.0424 | 0.0 (0.0%) | 11,500 |
| 18 Jan 2024 | USD | 0.0424 | 0.0424 | 0.0424 | 0.0424 | 0.0424 | 0.0 (0.0%) | 1 |
| 17 Jan 2024 | USD | 0.0424 | 0.0435 | 0.0424 | 0.0424 | 0.0424 | -0.002 (-3.42%) | 95,150 |
| 16 Jan 2024 | USD | 0.0316 | 0.044 | 0.0316 | 0.0439 | 0.0439 | -0.001 (-2.44%) | 46,505 |
| 12 Jan 2024 | USD | 0.043 | 0.045 | 0.0416 | 0.045 | 0.045 | +0.002 (+4.65%) | 140,001 |
| 11 Jan 2024 | USD | 0.044 | 0.046 | 0.0416 | 0.043 | 0.043 | +0.001 (+2.63%) | 217,250 |
| 10 Jan 2024 | USD | 0.04 | 0.044 | 0.04 | 0.0419 | 0.0419 | +0.002 (+4.75%) | 141,777 |
