Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2024 | USD | 10.2325 | 10.2325 | 10.2325 | 10.2325 | 10.2325 | +0.068 (+0.67%) | 0 |
14 Aug 2024 | USD | 10.1641 | 10.1641 | 10.1641 | 10.1641 | 10.1641 | +0.041 (+0.41%) | 0 |
13 Aug 2024 | USD | 10.1228 | 10.1228 | 10.1228 | 10.1228 | 10.1228 | +0.11 (+1.09%) | 0 |
12 Aug 2024 | USD | 10.0133 | 10.0133 | 10.0133 | 10.0133 | 10.0133 | +0.006 (+0.06%) | 0 |
9 Aug 2024 | USD | 10.0075 | 10.0075 | 10.0075 | 10.0075 | 10.0075 | +0.036 (+0.36%) | 0 |
8 Aug 2024 | USD | 9.9715 | 9.9715 | 9.9715 | 9.9715 | 9.9715 | +0.134 (+1.36%) | 0 |
7 Aug 2024 | USD | 9.838 | 9.838 | 9.838 | 9.838 | 9.838 | -0.055 (-0.55%) | 0 |
6 Aug 2024 | USD | 9.8927 | 9.8927 | 9.8927 | 9.8927 | 9.8927 | +0.029 (+0.30%) | 0 |
5 Aug 2024 | USD | 9.8634 | 9.8634 | 9.8634 | 9.8634 | 9.8634 | -0.133 (-1.33%) | 0 |
2 Aug 2024 | USD | 9.9965 | 9.9965 | 9.9965 | 9.9965 | 9.9965 | -0.066 (-0.66%) | 0 |
1 Aug 2024 | USD | 10.0626 | 10.0626 | 10.0626 | 10.0626 | 10.0626 | -0.117 (-1.14%) | 0 |
31 Jul 2024 | USD | 10.1791 | 10.1791 | 10.1791 | 10.1791 | 10.1791 | +0.124 (+1.23%) | 0 |
30 Jul 2024 | USD | 10.0554 | 10.0554 | 10.0554 | 10.0554 | 10.0554 | +0.019 (+0.19%) | 0 |
29 Jul 2024 | USD | 10.0365 | 10.0365 | 10.0365 | 10.0365 | 10.0365 | -0.029 (-0.29%) | 0 |
26 Jul 2024 | USD | 10.0652 | 10.0652 | 10.0652 | 10.0652 | 10.0652 | +0.108 (+1.08%) | 0 |
25 Jul 2024 | USD | 9.9575 | 9.9575 | 9.9575 | 9.9575 | 9.9575 | +0.03 (+0.31%) | 0 |
24 Jul 2024 | USD | 9.9271 | 9.9271 | 9.9271 | 9.9271 | 9.9271 | -0.082 (-0.82%) | 0 |
23 Jul 2024 | USD | 10.0091 | 10.0091 | 10.0091 | 10.0091 | 10.0091 | -0.012 (-0.12%) | 0 |
22 Jul 2024 | USD | 10.0208 | 10.0208 | 10.0208 | 10.0208 | 10.0208 | +0.029 (+0.29%) | 0 |
19 Jul 2024 | USD | 9.9914 | 9.9914 | 9.9914 | 9.9914 | 9.9914 | -0.047 (-0.46%) | 0 |
18 Jul 2024 | USD | 10.038 | 10.038 | 10.038 | 10.038 | 10.038 | -0.058 (-0.58%) | 0 |
17 Jul 2024 | USD | 10.0963 | 10.0963 | 10.0963 | 10.0963 | 10.0963 | -0.011 (-0.11%) | 0 |
16 Jul 2024 | USD | 10.1076 | 10.1076 | 10.1076 | 10.1076 | 10.1076 | +0.046 (+0.46%) | 0 |
15 Jul 2024 | USD | 10.0614 | 10.0614 | 10.0614 | 10.0614 | 10.0614 | +0.012 (+0.12%) | 0 |
12 Jul 2024 | USD | 10.0494 | 10.0494 | 10.0494 | 10.0494 | 10.0494 | +0.035 (+0.35%) | 0 |
11 Jul 2024 | USD | 10.0146 | 10.0146 | 10.0146 | 10.0146 | 10.0146 | +0.024 (+0.24%) | 0 |
10 Jul 2024 | USD | 9.9904 | 9.9904 | 9.9904 | 9.9904 | 9.9904 | +0.012 (+0.12%) | 0 |
9 Jul 2024 | USD | 9.9786 | 9.9786 | 9.9786 | 9.9786 | 9.9786 | +0.006 (+0.06%) | 0 |
8 Jul 2024 | USD | 9.973 | 9.973 | 9.973 | 9.973 | 9.973 | +0.024 (+0.24%) | 0 |
5 Jul 2024 | USD | 9.9488 | 9.9488 | 9.9488 | 9.9488 | 9.9488 | -0.002 (-0.02%) | 0 |