Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2023 | USD | 9.4577 | 9.4577 | 9.4577 | 9.4577 | 9.4577 | +0.011 (+0.11%) | 0 |
19 Jul 2023 | USD | 9.4469 | 9.4469 | 9.4469 | 9.4469 | 9.4469 | +0.029 (+0.31%) | 0 |
18 Jul 2023 | USD | 9.4181 | 9.4181 | 9.4181 | 9.4181 | 9.4181 | +0.035 (+0.37%) | 0 |
17 Jul 2023 | USD | 9.3836 | 9.3836 | 9.3836 | 9.3836 | 9.3836 | +0.013 (+0.14%) | 0 |
14 Jul 2023 | USD | 9.3708 | 9.3708 | 9.3708 | 9.3708 | 9.3708 | -0.042 (-0.44%) | 0 |
13 Jul 2023 | USD | 9.4123 | 9.4123 | 9.4123 | 9.4123 | 9.4123 | +0.042 (+0.44%) | 0 |
12 Jul 2023 | USD | 9.3707 | 9.3707 | 9.3707 | 9.3707 | 9.3707 | +0.073 (+0.78%) | 0 |
11 Jul 2023 | USD | 9.2978 | 9.2978 | 9.2978 | 9.2978 | 9.2978 | +0.084 (+0.91%) | 0 |
10 Jul 2023 | USD | 9.2136 | 9.2136 | 9.2136 | 9.2136 | 9.2136 | +0.038 (+0.42%) | 0 |
7 Jul 2023 | USD | 9.1754 | 9.1754 | 9.1754 | 9.1754 | 9.1754 | -0.03 (-0.33%) | 0 |
6 Jul 2023 | USD | 9.2054 | 9.2054 | 9.2054 | 9.2054 | 9.2054 | -0.106 (-1.14%) | 0 |
5 Jul 2023 | USD | 9.3118 | 9.3118 | 9.3118 | 9.3118 | 9.3118 | -0.04 (-0.43%) | 0 |
3 Jul 2023 | USD | 9.3521 | 9.3521 | 9.3521 | 9.3521 | 9.3521 | +0.034 (+0.37%) | 0 |
30 Jun 2023 | USD | 9.3177 | 9.3177 | 9.3177 | 9.3177 | 9.3177 | +0.062 (+0.67%) | 0 |
29 Jun 2023 | USD | 9.2559 | 9.2559 | 9.2559 | 9.2559 | 9.2559 | +0.026 (+0.28%) | 0 |
28 Jun 2023 | USD | 9.2303 | 9.2303 | 9.2303 | 9.2303 | 9.2303 | -0.011 (-0.12%) | 0 |
27 Jun 2023 | USD | 9.2412 | 9.2412 | 9.2412 | 9.2412 | 9.2412 | +0.029 (+0.31%) | 0 |
26 Jun 2023 | USD | 9.2126 | 9.2126 | 9.2126 | 9.2126 | 9.2126 | +0.029 (+0.32%) | 0 |
23 Jun 2023 | USD | 9.1836 | 9.1836 | 9.1836 | 9.1836 | 9.1836 | -0.122 (-1.31%) | 0 |
22 Jun 2023 | USD | 9.3056 | 9.3056 | 9.3056 | 9.3056 | 9.3056 | 0.0 (0.0%) | 0 |
21 Jun 2023 | USD | 9.3056 | 9.3056 | 9.3056 | 9.3056 | 9.3056 | -0.006 (-0.07%) | 0 |
20 Jun 2023 | USD | 9.312 | 9.312 | 9.312 | 9.312 | 9.312 | -0.043 (-0.46%) | 0 |
16 Jun 2023 | USD | 9.355 | 9.355 | 9.355 | 9.355 | 9.355 | +0.054 (+0.58%) | 0 |
15 Jun 2023 | USD | 9.3011 | 9.3011 | 9.3011 | 9.3011 | 9.3011 | 0.0 (0.0%) | 0 |
14 Jun 2023 | USD | 9.3011 | 9.3011 | 9.3011 | 9.3011 | 9.3011 | +0.015 (+0.16%) | 0 |
13 Jun 2023 | USD | 9.2861 | 9.2861 | 9.2861 | 9.2861 | 9.2861 | +0.019 (+0.20%) | 0 |
12 Jun 2023 | USD | 9.2675 | 9.2675 | 9.2675 | 9.2675 | 9.2675 | +0.049 (+0.54%) | 0 |
9 Jun 2023 | USD | 9.2181 | 9.2181 | 9.2181 | 9.2181 | 9.2181 | -0.018 (-0.19%) | 0 |
8 Jun 2023 | USD | 9.2358 | 9.2358 | 9.2358 | 9.2358 | 9.2358 | +0.013 (+0.14%) | 0 |
7 Jun 2023 | USD | 9.2225 | 9.2225 | 9.2225 | 9.2225 | 9.2225 | +0.024 (+0.27%) | 0 |