Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | USD | 9.1981 | 9.1981 | 9.1981 | 9.1981 | 9.1981 | +0.02 (+0.22%) | 0 |
5 Jun 2023 | USD | 9.1783 | 9.1783 | 9.1783 | 9.1783 | 9.1783 | -0.027 (-0.29%) | 0 |
2 Jun 2023 | USD | 9.2049 | 9.2049 | 9.2049 | 9.2049 | 9.2049 | +0.101 (+1.10%) | 0 |
1 Jun 2023 | USD | 9.1043 | 9.1043 | 9.1043 | 9.1043 | 9.1043 | +0.03 (+0.34%) | 0 |
31 May 2023 | USD | 9.0739 | 9.0739 | 9.0739 | 9.0739 | 9.0739 | -0.082 (-0.89%) | 0 |
30 May 2023 | USD | 9.1558 | 9.1558 | 9.1558 | 9.1558 | 9.1558 | -0.01 (-0.10%) | 0 |
26 May 2023 | USD | 9.1654 | 9.1654 | 9.1654 | 9.1654 | 9.1654 | +0.089 (+0.98%) | 0 |
25 May 2023 | USD | 9.0767 | 9.0767 | 9.0767 | 9.0767 | 9.0767 | -0.031 (-0.34%) | 0 |
24 May 2023 | USD | 9.1078 | 9.1078 | 9.1078 | 9.1078 | 9.1078 | -0.065 (-0.71%) | 0 |
23 May 2023 | USD | 9.1732 | 9.1732 | 9.1732 | 9.1732 | 9.1732 | -0.004 (-0.05%) | 0 |
22 May 2023 | USD | 9.1774 | 9.1774 | 9.1774 | 9.1774 | 9.1774 | +0.013 (+0.14%) | 0 |
19 May 2023 | USD | 9.1643 | 9.1643 | 9.1643 | 9.1643 | 9.1643 | -0.006 (-0.06%) | 0 |
18 May 2023 | USD | 9.1699 | 9.1699 | 9.1699 | 9.1699 | 9.1699 | -0.009 (-0.09%) | 0 |
17 May 2023 | USD | 9.1785 | 9.1785 | 9.1785 | 9.1785 | 9.1785 | +0.076 (+0.83%) | 0 |
16 May 2023 | USD | 9.1029 | 9.1029 | 9.1029 | 9.1029 | 9.1029 | -0.092 (-1.00%) | 0 |
15 May 2023 | USD | 9.195 | 9.195 | 9.195 | 9.195 | 9.195 | +0.009 (+0.10%) | 0 |
12 May 2023 | USD | 9.186 | 9.186 | 9.186 | 9.186 | 9.186 | -0.021 (-0.22%) | 0 |
11 May 2023 | USD | 9.2067 | 9.2067 | 9.2067 | 9.2067 | 9.2067 | -0.035 (-0.38%) | 0 |
10 May 2023 | USD | 9.2416 | 9.2416 | 9.2416 | 9.2416 | 9.2416 | +0.009 (+0.10%) | 0 |
9 May 2023 | USD | 9.2321 | 9.2321 | 9.2321 | 9.2321 | 9.2321 | -0.071 (-0.76%) | 0 |
8 May 2023 | USD | 9.303 | 9.303 | 9.303 | 9.303 | 9.303 | -0.021 (-0.23%) | 0 |
5 May 2023 | USD | 9.3241 | 9.3241 | 9.3241 | 9.3241 | 9.3241 | +0.093 (+1.01%) | 0 |
4 May 2023 | USD | 9.2309 | 9.2309 | 9.2309 | 9.2309 | 9.2309 | -0.048 (-0.52%) | 0 |
3 May 2023 | USD | 9.2791 | 9.2791 | 9.2791 | 9.2791 | 9.2791 | -0.046 (-0.49%) | 0 |
2 May 2023 | USD | 9.3248 | 9.3248 | 9.3248 | 9.3248 | 9.3248 | -0.069 (-0.74%) | 0 |
1 May 2023 | USD | 9.3941 | 9.3941 | 9.3941 | 9.3941 | 9.3941 | -0.018 (-0.19%) | 0 |
28 Apr 2023 | USD | 9.4124 | 9.4124 | 9.4124 | 9.4124 | 9.4124 | +0.061 (+0.65%) | 0 |
27 Apr 2023 | USD | 9.3512 | 9.3512 | 9.3512 | 9.3512 | 9.3512 | +0.011 (+0.12%) | 0 |
26 Apr 2023 | USD | 9.3403 | 9.3403 | 9.3403 | 9.3403 | 9.3403 | -0.083 (-0.88%) | 0 |
25 Apr 2023 | USD | 9.4228 | 9.4228 | 9.4228 | 9.4228 | 9.4228 | -0.086 (-0.90%) | 0 |