Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | USD | 9.5084 | 9.5084 | 9.5084 | 9.5084 | 9.5084 | +0.029 (+0.30%) | 0 |
21 Apr 2023 | USD | 9.4799 | 9.4799 | 9.4799 | 9.4799 | 9.4799 | -0.005 (-0.06%) | 0 |
20 Apr 2023 | USD | 9.4852 | 9.4852 | 9.4852 | 9.4852 | 9.4852 | -0.019 (-0.20%) | 0 |
19 Apr 2023 | USD | 9.5039 | 9.5039 | 9.5039 | 9.5039 | 9.5039 | -0.023 (-0.25%) | 0 |
18 Apr 2023 | USD | 9.5273 | 9.5273 | 9.5273 | 9.5273 | 9.5273 | +0.032 (+0.34%) | 0 |
17 Apr 2023 | USD | 9.495 | 9.495 | 9.495 | 9.495 | 9.495 | +0.006 (+0.07%) | 0 |
14 Apr 2023 | USD | 9.4886 | 9.4886 | 9.4886 | 9.4886 | 9.4886 | +0.005 (+0.06%) | 0 |
13 Apr 2023 | USD | 9.4832 | 9.4832 | 9.4832 | 9.4832 | 9.4832 | +0.053 (+0.56%) | 0 |
12 Apr 2023 | USD | 9.4305 | 9.4305 | 9.4305 | 9.4305 | 9.4305 | -0.007 (-0.07%) | 0 |
11 Apr 2023 | USD | 9.4375 | 9.4375 | 9.4375 | 9.4375 | 9.4375 | +0.037 (+0.39%) | 0 |
10 Apr 2023 | USD | 9.4008 | 9.4008 | 9.4008 | 9.4008 | 9.4008 | -0.041 (-0.43%) | 0 |
6 Apr 2023 | USD | 9.4413 | 9.4413 | 9.4413 | 9.4413 | 9.4413 | 0.0 (0.0%) | 0 |
5 Apr 2023 | USD | 9.4413 | 9.4413 | 9.4413 | 9.4413 | 9.4413 | +0.002 (+0.02%) | 0 |
4 Apr 2023 | USD | 9.4392 | 9.4392 | 9.4392 | 9.4392 | 9.4392 | -0.054 (-0.57%) | 0 |
3 Apr 2023 | USD | 9.4929 | 9.4929 | 9.4929 | 9.4929 | 9.4929 | +0.054 (+0.57%) | 0 |
31 Mar 2023 | USD | 9.4389 | 9.4389 | 9.4389 | 9.4389 | 9.4389 | +0.09 (+0.96%) | 0 |
30 Mar 2023 | USD | 9.3487 | 9.3487 | 9.3487 | 9.3487 | 9.3487 | +0.041 (+0.44%) | 0 |
29 Mar 2023 | USD | 9.3077 | 9.3077 | 9.3077 | 9.3077 | 9.3077 | +0.067 (+0.73%) | 0 |
28 Mar 2023 | USD | 9.2405 | 9.2405 | 9.2405 | 9.2405 | 9.2405 | +0.021 (+0.23%) | 0 |
27 Mar 2023 | USD | 9.2194 | 9.2194 | 9.2194 | 9.2194 | 9.2194 | +0.008 (+0.09%) | 0 |
24 Mar 2023 | USD | 9.2111 | 9.2111 | 9.2111 | 9.2111 | 9.2111 | +0.017 (+0.18%) | 0 |
23 Mar 2023 | USD | 9.1944 | 9.1944 | 9.1944 | 9.1944 | 9.1944 | -0.009 (-0.09%) | 0 |
22 Mar 2023 | USD | 9.2029 | 9.2029 | 9.2029 | 9.2029 | 9.2029 | -0.063 (-0.68%) | 0 |
21 Mar 2023 | USD | 9.2656 | 9.2656 | 9.2656 | 9.2656 | 9.2656 | +0.062 (+0.67%) | 0 |
20 Mar 2023 | USD | 9.2038 | 9.2038 | 9.2038 | 9.2038 | 9.2038 | +0.052 (+0.57%) | 0 |
17 Mar 2023 | USD | 9.1517 | 9.1517 | 9.1517 | 9.1517 | 9.1517 | -0.057 (-0.62%) | 0 |
16 Mar 2023 | USD | 9.2088 | 9.2088 | 9.2088 | 9.2088 | 9.2088 | +0.031 (+0.34%) | 0 |
15 Mar 2023 | USD | 9.1779 | 9.1779 | 9.1779 | 9.1779 | 9.1779 | -0.081 (-0.88%) | 0 |
14 Mar 2023 | USD | 9.2593 | 9.2593 | 9.2593 | 9.2593 | 9.2593 | +0.044 (+0.48%) | 0 |
13 Mar 2023 | USD | 9.2153 | 9.2153 | 9.2153 | 9.2153 | 9.2153 | -0.005 (-0.05%) | 0 |