Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2023 | USD | 9.2199 | 9.2199 | 9.2199 | 9.2199 | 9.2199 | +0.001 (+0.01%) | 0 |
9 Mar 2023 | USD | 9.219 | 9.219 | 9.219 | 9.219 | 9.219 | -0.124 (-1.33%) | 0 |
8 Mar 2023 | USD | 9.343 | 9.343 | 9.343 | 9.343 | 9.343 | -0.009 (-0.10%) | 0 |
7 Mar 2023 | USD | 9.3523 | 9.3523 | 9.3523 | 9.3523 | 9.3523 | -0.111 (-1.17%) | 0 |
6 Mar 2023 | USD | 9.463 | 9.463 | 9.463 | 9.463 | 9.463 | -0.018 (-0.19%) | 0 |
3 Mar 2023 | USD | 9.4806 | 9.4806 | 9.4806 | 9.4806 | 9.4806 | +0.108 (+1.15%) | 0 |
2 Mar 2023 | USD | 9.373 | 9.373 | 9.373 | 9.373 | 9.373 | +0.03 (+0.33%) | 0 |
1 Mar 2023 | USD | 9.3425 | 9.3425 | 9.3425 | 9.3425 | 9.3425 | -0.018 (-0.20%) | 0 |
28 Feb 2023 | USD | 9.361 | 9.361 | 9.361 | 9.361 | 9.361 | -0.011 (-0.12%) | 0 |
27 Feb 2023 | USD | 9.372 | 9.372 | 9.372 | 9.372 | 9.372 | +0.016 (+0.17%) | 0 |
24 Feb 2023 | USD | 9.3563 | 9.3563 | 9.3563 | 9.3563 | 9.3563 | -0.053 (-0.56%) | 0 |
23 Feb 2023 | USD | 9.4093 | 9.4093 | 9.4093 | 9.4093 | 9.4093 | +0.05 (+0.53%) | 0 |
22 Feb 2023 | USD | 9.3595 | 9.3595 | 9.3595 | 9.3595 | 9.3595 | -0.016 (-0.17%) | 0 |
21 Feb 2023 | USD | 9.3756 | 9.3756 | 9.3756 | 9.3756 | 9.3756 | -0.126 (-1.33%) | 0 |
17 Feb 2023 | USD | 9.5018 | 9.5018 | 9.5018 | 9.5018 | 9.5018 | -0.004 (-0.04%) | 0 |
16 Feb 2023 | USD | 9.5054 | 9.5054 | 9.5054 | 9.5054 | 9.5054 | -0.07 (-0.73%) | 0 |
15 Feb 2023 | USD | 9.5755 | 9.5755 | 9.5755 | 9.5755 | 9.5755 | -0.055 (-0.57%) | 0 |
14 Feb 2023 | USD | 9.6302 | 9.6302 | 9.6302 | 9.6302 | 9.6302 | -0.014 (-0.15%) | 0 |
13 Feb 2023 | USD | 9.6446 | 9.6446 | 9.6446 | 9.6446 | 9.6446 | +0.084 (+0.87%) | 0 |
10 Feb 2023 | USD | 9.561 | 9.561 | 9.561 | 9.561 | 9.561 | 0.0 (0.0%) | 0 |
9 Feb 2023 | USD | 9.561 | 9.561 | 9.561 | 9.561 | 9.561 | -0.08 (-0.83%) | 0 |
8 Feb 2023 | USD | 9.6406 | 9.6406 | 9.6406 | 9.6406 | 9.6406 | -0.047 (-0.48%) | 0 |
7 Feb 2023 | USD | 9.6875 | 9.6875 | 9.6875 | 9.6875 | 9.6875 | +0.029 (+0.30%) | 0 |
6 Feb 2023 | USD | 9.6582 | 9.6582 | 9.6582 | 9.6582 | 9.6582 | -0.04 (-0.41%) | 0 |
3 Feb 2023 | USD | 9.6983 | 9.6983 | 9.6983 | 9.6983 | 9.6983 | -0.068 (-0.69%) | 0 |
2 Feb 2023 | USD | 9.7659 | 9.7659 | 9.7659 | 9.7659 | 9.7659 | +0.014 (+0.14%) | 0 |
1 Feb 2023 | USD | 9.7522 | 9.7522 | 9.7522 | 9.7522 | 9.7522 | +0.153 (+1.59%) | 0 |
31 Jan 2023 | USD | 9.5996 | 9.5996 | 9.5996 | 9.5996 | 9.5996 | 0.0 (0.0%) | 0 |
30 Jan 2023 | USD | 9.5996 | 9.5996 | 9.5996 | 9.5996 | 9.5996 | -0.061 (-0.64%) | 0 |
27 Jan 2023 | USD | 9.661 | 9.661 | 9.661 | 9.661 | 9.661 | -0.048 (-0.49%) | 0 |