Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2023 | USD | 9.709 | 9.709 | 9.709 | 9.709 | 9.709 | +0.035 (+0.36%) | 0 |
25 Jan 2023 | USD | 9.6743 | 9.6743 | 9.6743 | 9.6743 | 9.6743 | +0.024 (+0.25%) | 0 |
24 Jan 2023 | USD | 9.6503 | 9.6503 | 9.6503 | 9.6503 | 9.6503 | +0.009 (+0.09%) | 0 |
23 Jan 2023 | USD | 9.6417 | 9.6417 | 9.6417 | 9.6417 | 9.6417 | +0.012 (+0.13%) | 0 |
20 Jan 2023 | USD | 9.6296 | 9.6296 | 9.6296 | 9.6296 | 9.6296 | +0.047 (+0.49%) | 0 |
19 Jan 2023 | USD | 9.5828 | 9.5828 | 9.5828 | 9.5828 | 9.5828 | -0.031 (-0.32%) | 0 |
18 Jan 2023 | USD | 9.6136 | 9.6136 | 9.6136 | 9.6136 | 9.6136 | -0.052 (-0.54%) | 0 |
17 Jan 2023 | USD | 9.6657 | 9.6657 | 9.6657 | 9.6657 | 9.6657 | -0.028 (-0.29%) | 0 |
13 Jan 2023 | USD | 9.6936 | 9.6936 | 9.6936 | 9.6936 | 9.6936 | +0.002 (+0.02%) | 0 |
12 Jan 2023 | USD | 9.6912 | 9.6912 | 9.6912 | 9.6912 | 9.6912 | +0.048 (+0.50%) | 0 |
11 Jan 2023 | USD | 9.6428 | 9.6428 | 9.6428 | 9.6428 | 9.6428 | +0.053 (+0.55%) | 0 |
10 Jan 2023 | USD | 9.5897 | 9.5897 | 9.5897 | 9.5897 | 9.5897 | +0.009 (+0.10%) | 0 |
9 Jan 2023 | USD | 9.5802 | 9.5802 | 9.5802 | 9.5802 | 9.5802 | -0.057 (-0.59%) | 0 |
6 Jan 2023 | USD | 9.6374 | 9.6374 | 9.6374 | 9.6374 | 9.6374 | +0.165 (+1.74%) | 0 |
5 Jan 2023 | USD | 9.4723 | 9.4723 | 9.4723 | 9.4723 | 9.4723 | -0.015 (-0.16%) | 0 |
4 Jan 2023 | USD | 9.4878 | 9.4878 | 9.4878 | 9.4878 | 9.4878 | +0.059 (+0.63%) | 0 |
3 Jan 2023 | USD | 9.4284 | 9.4284 | 9.4284 | 9.4284 | 9.4284 | -0.009 (-0.09%) | 0 |
30 Dec 2022 | USD | 9.437 | 9.437 | 9.437 | 9.437 | 9.437 | -0.019 (-0.20%) | 0 |
29 Dec 2022 | USD | 9.4562 | 9.4562 | 9.4562 | 9.4562 | 9.4562 | +0.045 (+0.47%) | 0 |
28 Dec 2022 | USD | 9.4116 | 9.4116 | 9.4116 | 9.4116 | 9.4116 | -0.072 (-0.76%) | 0 |
27 Dec 2022 | USD | 9.4838 | 9.4838 | 9.4838 | 9.4838 | 9.4838 | -0.032 (-0.34%) | 0 |
23 Dec 2022 | USD | 9.5161 | 9.5161 | 9.5161 | 9.5161 | 9.5161 | +0.044 (+0.46%) | 0 |
22 Dec 2022 | USD | 9.4721 | 9.4721 | 9.4721 | 9.4721 | 9.4721 | -0.046 (-0.48%) | 0 |
21 Dec 2022 | USD | 9.5179 | 9.5179 | 9.5179 | 9.5179 | 9.5179 | +0.097 (+1.03%) | 0 |
20 Dec 2022 | USD | 9.4209 | 9.4209 | 9.4209 | 9.4209 | 9.4209 | -0.026 (-0.27%) | 0 |
19 Dec 2022 | USD | 9.4468 | 9.4468 | 9.4468 | 9.4468 | 9.4468 | -0.034 (-0.36%) | 0 |
16 Dec 2022 | USD | 9.4811 | 9.4811 | 9.4811 | 9.4811 | 9.4811 | -0.085 (-0.89%) | 0 |
15 Dec 2022 | USD | 9.5665 | 9.5665 | 9.5665 | 9.5665 | 9.5665 | -0.091 (-0.94%) | 0 |
14 Dec 2022 | USD | 9.6577 | 9.6577 | 9.6577 | 9.6577 | 9.6577 | -0.007 (-0.08%) | 0 |
13 Dec 2022 | USD | 9.6651 | 9.6651 | 9.6651 | 9.6651 | 9.6651 | +0.071 (+0.74%) | 0 |