Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2022 | USD | 9.5945 | 9.5945 | 9.5945 | 9.5945 | 9.5945 | +0.052 (+0.54%) | 0 |
9 Dec 2022 | USD | 9.5425 | 9.5425 | 9.5425 | 9.5425 | 9.5425 | -0.052 (-0.54%) | 0 |
8 Dec 2022 | USD | 9.5941 | 9.5941 | 9.5941 | 9.5941 | 9.5941 | +0.017 (+0.17%) | 0 |
7 Dec 2022 | USD | 9.5774 | 9.5774 | 9.5774 | 9.5774 | 9.5774 | +0.033 (+0.34%) | 0 |
6 Dec 2022 | USD | 9.5446 | 9.5446 | 9.5446 | 9.5446 | 9.5446 | -0.068 (-0.71%) | 0 |
5 Dec 2022 | USD | 9.6126 | 9.6126 | 9.6126 | 9.6126 | 9.6126 | -0.13 (-1.33%) | 0 |
2 Dec 2022 | USD | 9.7426 | 9.7426 | 9.7426 | 9.7426 | 9.7426 | +0.02 (+0.20%) | 0 |
1 Dec 2022 | USD | 9.7229 | 9.7229 | 9.7229 | 9.7229 | 9.7229 | +0.048 (+0.49%) | 0 |
30 Nov 2022 | USD | 9.6752 | 9.6752 | 9.6752 | 9.6752 | 9.6752 | +0.161 (+1.69%) | 0 |
29 Nov 2022 | USD | 9.5147 | 9.5147 | 9.5147 | 9.5147 | 9.5147 | +0.041 (+0.43%) | 0 |
28 Nov 2022 | USD | 9.474 | 9.474 | 9.474 | 9.474 | 9.474 | -0.073 (-0.77%) | 0 |
25 Nov 2022 | USD | 9.5475 | 9.5475 | 9.5475 | 9.5475 | 9.5475 | +0.006 (+0.06%) | 0 |
23 Nov 2022 | USD | 9.5413 | 9.5413 | 9.5413 | 9.5413 | 9.5413 | +0.039 (+0.41%) | 0 |
22 Nov 2022 | USD | 9.502 | 9.502 | 9.502 | 9.502 | 9.502 | +0.104 (+1.11%) | 0 |
21 Nov 2022 | USD | 9.3981 | 9.3981 | 9.3981 | 9.3981 | 9.3981 | -0.006 (-0.06%) | 0 |
18 Nov 2022 | USD | 9.4042 | 9.4042 | 9.4042 | 9.4042 | 9.4042 | +0.03 (+0.32%) | 0 |
17 Nov 2022 | USD | 9.3739 | 9.3739 | 9.3739 | 9.3739 | 9.3739 | -0.046 (-0.49%) | 0 |
16 Nov 2022 | USD | 9.4197 | 9.4197 | 9.4197 | 9.4197 | 9.4197 | -0.076 (-0.80%) | 0 |
15 Nov 2022 | USD | 9.4961 | 9.4961 | 9.4961 | 9.4961 | 9.4961 | +0.082 (+0.87%) | 0 |
14 Nov 2022 | USD | 9.414 | 9.414 | 9.414 | 9.414 | 9.414 | -0.037 (-0.40%) | 0 |
11 Nov 2022 | USD | 9.4515 | 9.4515 | 9.4515 | 9.4515 | 9.4515 | +0.051 (+0.55%) | 0 |
10 Nov 2022 | USD | 9.4001 | 9.4001 | 9.4001 | 9.4001 | 9.4001 | +0.285 (+3.13%) | 0 |
9 Nov 2022 | USD | 9.1148 | 9.1148 | 9.1148 | 9.1148 | 9.1148 | -0.163 (-1.75%) | 0 |
8 Nov 2022 | USD | 9.2774 | 9.2774 | 9.2774 | 9.2774 | 9.2774 | +0.03 (+0.32%) | 0 |
7 Nov 2022 | USD | 9.2475 | 9.2475 | 9.2475 | 9.2475 | 9.2475 | +0.04 (+0.44%) | 0 |
4 Nov 2022 | USD | 9.2072 | 9.2072 | 9.2072 | 9.2072 | 9.2072 | +0.107 (+1.18%) | 0 |
3 Nov 2022 | USD | 9.1001 | 9.1001 | 9.1001 | 9.1001 | 9.1001 | -0.007 (-0.08%) | 0 |
2 Nov 2022 | USD | 9.107 | 9.107 | 9.107 | 9.107 | 9.107 | -0.141 (-1.53%) | 0 |
1 Nov 2022 | USD | 9.2481 | 9.2481 | 9.2481 | 9.2481 | 9.2481 | +0.059 (+0.64%) | 0 |
31 Oct 2022 | USD | 9.1896 | 9.1896 | 9.1896 | 9.1896 | 9.1896 | -0.047 (-0.50%) | 0 |