Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2022 | USD | 9.2362 | 9.2362 | 9.2362 | 9.2362 | 9.2362 | +0.067 (+0.74%) | 0 |
27 Oct 2022 | USD | 9.1688 | 9.1688 | 9.1688 | 9.1688 | 9.1688 | +0.023 (+0.25%) | 0 |
26 Oct 2022 | USD | 9.1461 | 9.1461 | 9.1461 | 9.1461 | 9.1461 | +0.069 (+0.75%) | 0 |
25 Oct 2022 | USD | 9.0776 | 9.0776 | 9.0776 | 9.0776 | 9.0776 | +0.079 (+0.88%) | 0 |
24 Oct 2022 | USD | 8.9983 | 8.9983 | 8.9983 | 8.9983 | 8.9983 | +0.053 (+0.59%) | 0 |
21 Oct 2022 | USD | 8.9457 | 8.9457 | 8.9457 | 8.9457 | 8.9457 | +0.162 (+1.85%) | 0 |
20 Oct 2022 | USD | 8.7834 | 8.7834 | 8.7834 | 8.7834 | 8.7834 | -0.061 (-0.69%) | 0 |
19 Oct 2022 | USD | 8.8443 | 8.8443 | 8.8443 | 8.8443 | 8.8443 | -0.067 (-0.76%) | 0 |
18 Oct 2022 | USD | 8.9117 | 8.9117 | 8.9117 | 8.9117 | 8.9117 | +0.09 (+1.02%) | 0 |
17 Oct 2022 | USD | 8.8215 | 8.8215 | 8.8215 | 8.8215 | 8.8215 | +0.114 (+1.31%) | 0 |
14 Oct 2022 | USD | 8.7074 | 8.7074 | 8.7074 | 8.7074 | 8.7074 | -0.132 (-1.50%) | 0 |
13 Oct 2022 | USD | 8.8396 | 8.8396 | 8.8396 | 8.8396 | 8.8396 | +0.055 (+0.63%) | 0 |
12 Oct 2022 | USD | 8.7843 | 8.7843 | 8.7843 | 8.7843 | 8.7843 | -0.016 (-0.19%) | 0 |
11 Oct 2022 | USD | 8.8007 | 8.8007 | 8.8007 | 8.8007 | 8.8007 | -0.018 (-0.20%) | 0 |
10 Oct 2022 | USD | 8.8183 | 8.8183 | 8.8183 | 8.8183 | 8.8183 | -0.056 (-0.63%) | 0 |
7 Oct 2022 | USD | 8.8746 | 8.8746 | 8.8746 | 8.8746 | 8.8746 | -0.114 (-1.27%) | 0 |
6 Oct 2022 | USD | 8.9888 | 8.9888 | 8.9888 | 8.9888 | 8.9888 | -0.1 (-1.10%) | 0 |
5 Oct 2022 | USD | 9.0886 | 9.0886 | 9.0886 | 9.0886 | 9.0886 | -0.033 (-0.36%) | 0 |
4 Oct 2022 | USD | 9.1211 | 9.1211 | 9.1211 | 9.1211 | 9.1211 | +0.187 (+2.09%) | 0 |
3 Oct 2022 | USD | 8.9344 | 8.9344 | 8.9344 | 8.9344 | 8.9344 | +0.192 (+2.19%) | 0 |
30 Sep 2022 | USD | 8.7428 | 8.7428 | 8.7428 | 8.7428 | 8.7428 | -0.075 (-0.85%) | 0 |
29 Sep 2022 | USD | 8.8178 | 8.8178 | 8.8178 | 8.8178 | 8.8178 | -0.095 (-1.06%) | 0 |
28 Sep 2022 | USD | 8.9126 | 8.9126 | 8.9126 | 8.9126 | 8.9126 | +0.178 (+2.04%) | 0 |
27 Sep 2022 | USD | 8.7346 | 8.7346 | 8.7346 | 8.7346 | 8.7346 | -0.031 (-0.35%) | 0 |
26 Sep 2022 | USD | 8.7655 | 8.7655 | 8.7655 | 8.7655 | 8.7655 | -0.327 (-3.60%) | 0 |
23 Sep 2022 | USD | 9.0924 | 9.0924 | 9.0924 | 9.0924 | 9.0924 | 0.0 (0.0%) | 0 |
22 Sep 2022 | USD | 9.0924 | 9.0924 | 9.0924 | 9.0924 | 9.0924 | -0.041 (-0.45%) | 0 |
21 Sep 2022 | USD | 9.1337 | 9.1337 | 9.1337 | 9.1337 | 9.1337 | -0.056 (-0.61%) | 0 |
20 Sep 2022 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | -0.09 (-0.97%) | 0 |
19 Sep 2022 | USD | 9.2801 | 9.2801 | 9.2801 | 9.2801 | 9.2801 | +0.028 (+0.30%) | 0 |