Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2022 | USD | 9.2521 | 9.2521 | 9.2521 | 9.2521 | 9.2521 | -0.036 (-0.38%) | 0 |
15 Sep 2022 | USD | 9.2878 | 9.2878 | 9.2878 | 9.2878 | 9.2878 | -0.047 (-0.50%) | 0 |
14 Sep 2022 | USD | 9.3347 | 9.3347 | 9.3347 | 9.3347 | 9.3347 | +0.03 (+0.32%) | 0 |
13 Sep 2022 | USD | 9.3046 | 9.3046 | 9.3046 | 9.3046 | 9.3046 | -0.234 (-2.45%) | 0 |
12 Sep 2022 | USD | 9.5384 | 9.5384 | 9.5384 | 9.5384 | 9.5384 | +0.056 (+0.59%) | 0 |
9 Sep 2022 | USD | 9.4822 | 9.4822 | 9.4822 | 9.4822 | 9.4822 | +0.078 (+0.83%) | 0 |
8 Sep 2022 | USD | 9.4039 | 9.4039 | 9.4039 | 9.4039 | 9.4039 | +0.011 (+0.11%) | 0 |
7 Sep 2022 | USD | 9.3934 | 9.3934 | 9.3934 | 9.3934 | 9.3934 | +0.097 (+1.04%) | 0 |
6 Sep 2022 | USD | 9.2965 | 9.2965 | 9.2965 | 9.2965 | 9.2965 | -0.051 (-0.55%) | 0 |
2 Sep 2022 | USD | 9.3479 | 9.3479 | 9.3479 | 9.3479 | 9.3479 | -0.007 (-0.08%) | 0 |
1 Sep 2022 | USD | 9.3552 | 9.3552 | 9.3552 | 9.3552 | 9.3552 | +0.01 (+0.11%) | 0 |
31 Aug 2022 | USD | 9.345 | 9.345 | 9.345 | 9.345 | 9.345 | -0.064 (-0.68%) | 0 |
30 Aug 2022 | USD | 9.4088 | 9.4088 | 9.4088 | 9.4088 | 9.4088 | -0.078 (-0.82%) | 0 |
29 Aug 2022 | USD | 9.4865 | 9.4865 | 9.4865 | 9.4865 | 9.4865 | -0.065 (-0.68%) | 0 |
26 Aug 2022 | USD | 9.5514 | 9.5514 | 9.5514 | 9.5514 | 9.5514 | -0.159 (-1.63%) | 0 |
25 Aug 2022 | USD | 9.7099 | 9.7099 | 9.7099 | 9.7099 | 9.7099 | +0.099 (+1.03%) | 0 |
24 Aug 2022 | USD | 9.6106 | 9.6106 | 9.6106 | 9.6106 | 9.6106 | -0.032 (-0.33%) | 0 |
23 Aug 2022 | USD | 9.6422 | 9.6422 | 9.6422 | 9.6422 | 9.6422 | +0.004 (+0.05%) | 0 |
22 Aug 2022 | USD | 9.6378 | 9.6378 | 9.6378 | 9.6378 | 9.6378 | -0.092 (-0.95%) | 0 |
19 Aug 2022 | USD | 9.7299 | 9.7299 | 9.7299 | 9.7299 | 9.7299 | -0.06 (-0.61%) | 0 |
18 Aug 2022 | USD | 9.7898 | 9.7898 | 9.7898 | 9.7898 | 9.7898 | +0.023 (+0.24%) | 0 |
17 Aug 2022 | USD | 9.7665 | 9.7665 | 9.7665 | 9.7665 | 9.7665 | -0.009 (-0.09%) | 0 |
16 Aug 2022 | USD | 9.775 | 9.775 | 9.775 | 9.775 | 9.775 | 0.0 (0.0%) | 0 |