Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2024 | USD | 9.9503 | 9.9503 | 9.9503 | 9.9503 | 9.9503 | +0.072 (+0.73%) | 0 |
2 Jul 2024 | USD | 9.8778 | 9.8778 | 9.8778 | 9.8778 | 9.8778 | +0.015 (+0.16%) | 0 |
1 Jul 2024 | USD | 9.8623 | 9.8623 | 9.8623 | 9.8623 | 9.8623 | +0.01 (+0.10%) | 0 |
28 Jun 2024 | USD | 9.8527 | 9.8527 | 9.8527 | 9.8527 | 9.8527 | +0.013 (+0.13%) | 0 |
27 Jun 2024 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | +0.002 (+0.02%) | 0 |
26 Jun 2024 | USD | 9.8384 | 9.8384 | 9.8384 | 9.8384 | 9.8384 | -0.02 (-0.20%) | 0 |
25 Jun 2024 | USD | 9.8584 | 9.8584 | 9.8584 | 9.8584 | 9.8584 | -0.043 (-0.44%) | 0 |
24 Jun 2024 | USD | 9.9019 | 9.9019 | 9.9019 | 9.9019 | 9.9019 | +0.021 (+0.22%) | 0 |
21 Jun 2024 | USD | 9.8805 | 9.8805 | 9.8805 | 9.8805 | 9.8805 | -0.052 (-0.53%) | 0 |
20 Jun 2024 | USD | 9.9328 | 9.9328 | 9.9328 | 9.9328 | 9.9328 | -0.013 (-0.13%) | 0 |
18 Jun 2024 | USD | 9.946 | 9.946 | 9.946 | 9.946 | 9.946 | +0.028 (+0.28%) | 0 |
17 Jun 2024 | USD | 9.9185 | 9.9185 | 9.9185 | 9.9185 | 9.9185 | +0.058 (+0.59%) | 0 |
14 Jun 2024 | USD | 9.8604 | 9.8604 | 9.8604 | 9.8604 | 9.8604 | +0.02 (+0.21%) | 0 |
13 Jun 2024 | USD | 9.8402 | 9.8402 | 9.8402 | 9.8402 | 9.8402 | +0.104 (+1.07%) | 0 |
12 Jun 2024 | USD | 9.736 | 9.736 | 9.736 | 9.736 | 9.736 | +0.019 (+0.19%) | 0 |
11 Jun 2024 | USD | 9.7173 | 9.7173 | 9.7173 | 9.7173 | 9.7173 | -0.01 (-0.10%) | 0 |
10 Jun 2024 | USD | 9.7271 | 9.7271 | 9.7271 | 9.7271 | 9.7271 | -0.011 (-0.11%) | 0 |
7 Jun 2024 | USD | 9.7381 | 9.7381 | 9.7381 | 9.7381 | 9.7381 | -0.029 (-0.29%) | 0 |
6 Jun 2024 | USD | 9.7666 | 9.7666 | 9.7666 | 9.7666 | 9.7666 | -0.001 (-0.01%) | 0 |
5 Jun 2024 | USD | 9.7671 | 9.7671 | 9.7671 | 9.7671 | 9.7671 | +0.064 (+0.66%) | 0 |
4 Jun 2024 | USD | 9.7028 | 9.7028 | 9.7028 | 9.7028 | 9.7028 | -0.013 (-0.14%) | 0 |
3 Jun 2024 | USD | 9.7162 | 9.7162 | 9.7162 | 9.7162 | 9.7162 | -0.025 (-0.25%) | 0 |
31 May 2024 | USD | 9.741 | 9.741 | 9.741 | 9.741 | 9.741 | +0.083 (+0.86%) | 0 |
30 May 2024 | USD | 9.6581 | 9.6581 | 9.6581 | 9.6581 | 9.6581 | +0.036 (+0.38%) | 0 |
29 May 2024 | USD | 9.6216 | 9.6216 | 9.6216 | 9.6216 | 9.6216 | -0.096 (-0.99%) | 0 |
28 May 2024 | USD | 9.7175 | 9.7175 | 9.7175 | 9.7175 | 9.7175 | -0.029 (-0.30%) | 0 |
24 May 2024 | USD | 9.7463 | 9.7463 | 9.7463 | 9.7463 | 9.7463 | +0.039 (+0.40%) | 0 |
23 May 2024 | USD | 9.7074 | 9.7074 | 9.7074 | 9.7074 | 9.7074 | -0.065 (-0.66%) | 0 |
22 May 2024 | USD | 9.7722 | 9.7722 | 9.7722 | 9.7722 | 9.7722 | -0.062 (-0.63%) | 0 |
21 May 2024 | USD | 9.8339 | 9.8339 | 9.8339 | 9.8339 | 9.8339 | -0.004 (-0.04%) | 0 |