Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2024 | USD | 9.838 | 9.838 | 9.838 | 9.838 | 9.838 | -0.037 (-0.37%) | 0 |
17 May 2024 | USD | 9.8746 | 9.8746 | 9.8746 | 9.8746 | 9.8746 | +0.019 (+0.19%) | 0 |
16 May 2024 | USD | 9.8558 | 9.8558 | 9.8558 | 9.8558 | 9.8558 | -0.028 (-0.28%) | 0 |
15 May 2024 | USD | 9.8836 | 9.8836 | 9.8836 | 9.8836 | 9.8836 | +0.092 (+0.94%) | 0 |
14 May 2024 | USD | 9.7915 | 9.7915 | 9.7915 | 9.7915 | 9.7915 | +0.049 (+0.50%) | 0 |
13 May 2024 | USD | 9.7426 | 9.7426 | 9.7426 | 9.7426 | 9.7426 | +0.005 (+0.05%) | 0 |
10 May 2024 | USD | 9.7377 | 9.7377 | 9.7377 | 9.7377 | 9.7377 | +0.011 (+0.11%) | 0 |
9 May 2024 | USD | 9.7271 | 9.7271 | 9.7271 | 9.7271 | 9.7271 | +0.004 (+0.04%) | 0 |
8 May 2024 | USD | 9.7233 | 9.7233 | 9.7233 | 9.7233 | 9.7233 | +0.005 (+0.05%) | 0 |
7 May 2024 | USD | 9.7182 | 9.7182 | 9.7182 | 9.7182 | 9.7182 | +0.016 (+0.17%) | 0 |
6 May 2024 | USD | 9.7019 | 9.7019 | 9.7019 | 9.7019 | 9.7019 | +0.043 (+0.45%) | 0 |
3 May 2024 | USD | 9.6585 | 9.6585 | 9.6585 | 9.6585 | 9.6585 | +0.068 (+0.71%) | 0 |
2 May 2024 | USD | 9.5902 | 9.5902 | 9.5902 | 9.5902 | 9.5902 | +0.043 (+0.46%) | 0 |
1 May 2024 | USD | 9.5467 | 9.5467 | 9.5467 | 9.5467 | 9.5467 | -0.015 (-0.16%) | 0 |
30 Apr 2024 | USD | 9.5621 | 9.5621 | 9.5621 | 9.5621 | 9.5621 | -0.098 (-1.01%) | 0 |
29 Apr 2024 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | +0.04 (+0.42%) | 0 |
26 Apr 2024 | USD | 9.6196 | 9.6196 | 9.6196 | 9.6196 | 9.6196 | +0.023 (+0.24%) | 0 |
25 Apr 2024 | USD | 9.5968 | 9.5968 | 9.5968 | 9.5968 | 9.5968 | -0.011 (-0.11%) | 0 |
24 Apr 2024 | USD | 9.6077 | 9.6077 | 9.6077 | 9.6077 | 9.6077 | -0.023 (-0.24%) | 0 |
23 Apr 2024 | USD | 9.6306 | 9.6306 | 9.6306 | 9.6306 | 9.6306 | +0.06 (+0.63%) | 0 |
22 Apr 2024 | USD | 9.5706 | 9.5706 | 9.5706 | 9.5706 | 9.5706 | +0.066 (+0.69%) | 0 |
19 Apr 2024 | USD | 9.505 | 9.505 | 9.505 | 9.505 | 9.505 | +0.022 (+0.24%) | 0 |
18 Apr 2024 | USD | 9.4825 | 9.4825 | 9.4825 | 9.4825 | 9.4825 | -0.004 (-0.05%) | 0 |
17 Apr 2024 | USD | 9.4868 | 9.4868 | 9.4868 | 9.4868 | 9.4868 | +0.007 (+0.08%) | 0 |
16 Apr 2024 | USD | 9.4795 | 9.4795 | 9.4795 | 9.4795 | 9.4795 | -0.037 (-0.39%) | 0 |
15 Apr 2024 | USD | 9.5166 | 9.5166 | 9.5166 | 9.5166 | 9.5166 | -0.059 (-0.62%) | 0 |
12 Apr 2024 | USD | 9.5759 | 9.5759 | 9.5759 | 9.5759 | 9.5759 | -0.116 (-1.19%) | 0 |
11 Apr 2024 | USD | 9.6916 | 9.6916 | 9.6916 | 9.6916 | 9.6916 | -0.012 (-0.12%) | 0 |
10 Apr 2024 | USD | 9.7036 | 9.7036 | 9.7036 | 9.7036 | 9.7036 | -0.104 (-1.06%) | 0 |
9 Apr 2024 | USD | 9.8075 | 9.8075 | 9.8075 | 9.8075 | 9.8075 | -0.011 (-0.12%) | 0 |