Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2024 | USD | 9.819 | 9.819 | 9.819 | 9.819 | 9.819 | +0.02 (+0.21%) | 0 |
5 Apr 2024 | USD | 9.7989 | 9.7989 | 9.7989 | 9.7989 | 9.7989 | +0.025 (+0.25%) | 0 |
4 Apr 2024 | USD | 9.7742 | 9.7742 | 9.7742 | 9.7742 | 9.7742 | -0.079 (-0.81%) | 0 |
3 Apr 2024 | USD | 9.8536 | 9.8536 | 9.8536 | 9.8536 | 9.8536 | +0.007 (+0.07%) | 0 |
2 Apr 2024 | USD | 9.8468 | 9.8468 | 9.8468 | 9.8468 | 9.8468 | -0.01 (-0.10%) | 0 |
1 Apr 2024 | USD | 9.8567 | 9.8567 | 9.8567 | 9.8567 | 9.8567 | -0.038 (-0.39%) | 0 |
28 Mar 2024 | USD | 9.895 | 9.895 | 9.895 | 9.895 | 9.895 | +0.016 (+0.16%) | 0 |
27 Mar 2024 | USD | 9.8791 | 9.8791 | 9.8791 | 9.8791 | 9.8791 | +0.079 (+0.80%) | 0 |
26 Mar 2024 | USD | 9.8003 | 9.8003 | 9.8003 | 9.8003 | 9.8003 | -0.039 (-0.40%) | 0 |
25 Mar 2024 | USD | 9.8392 | 9.8392 | 9.8392 | 9.8392 | 9.8392 | -0.011 (-0.12%) | 0 |
22 Mar 2024 | USD | 9.8506 | 9.8506 | 9.8506 | 9.8506 | 9.8506 | -0.013 (-0.13%) | 0 |
21 Mar 2024 | USD | 9.8633 | 9.8633 | 9.8633 | 9.8633 | 9.8633 | +0.077 (+0.79%) | 0 |
20 Mar 2024 | USD | 9.7862 | 9.7862 | 9.7862 | 9.7862 | 9.7862 | +0.065 (+0.66%) | 0 |
19 Mar 2024 | USD | 9.7216 | 9.7216 | 9.7216 | 9.7216 | 9.7216 | +0.043 (+0.44%) | 0 |
18 Mar 2024 | USD | 9.6789 | 9.6789 | 9.6789 | 9.6789 | 9.6789 | +0.002 (+0.02%) | 0 |
15 Mar 2024 | USD | 9.6767 | 9.6767 | 9.6767 | 9.6767 | 9.6767 | -0.03 (-0.31%) | 0 |
14 Mar 2024 | USD | 9.7069 | 9.7069 | 9.7069 | 9.7069 | 9.7069 | -0.025 (-0.26%) | 0 |
13 Mar 2024 | USD | 9.7324 | 9.7324 | 9.7324 | 9.7324 | 9.7324 | +0.002 (+0.02%) | 0 |
12 Mar 2024 | USD | 9.7302 | 9.7302 | 9.7302 | 9.7302 | 9.7302 | +0.008 (+0.08%) | 0 |
11 Mar 2024 | USD | 9.7225 | 9.7225 | 9.7225 | 9.7225 | 9.7225 | +0.018 (+0.18%) | 0 |
8 Mar 2024 | USD | 9.7048 | 9.7048 | 9.7048 | 9.7048 | 9.7048 | -0.053 (-0.54%) | 0 |
7 Mar 2024 | USD | 9.7578 | 9.7578 | 9.7578 | 9.7578 | 9.7578 | +0.02 (+0.20%) | 0 |
6 Mar 2024 | USD | 9.7381 | 9.7381 | 9.7381 | 9.7381 | 9.7381 | +0.045 (+0.47%) | 0 |
5 Mar 2024 | USD | 9.6926 | 9.6926 | 9.6926 | 9.6926 | 9.6926 | -0.001 (-0.01%) | 0 |
4 Mar 2024 | USD | 9.6936 | 9.6936 | 9.6936 | 9.6936 | 9.6936 | -0.003 (-0.03%) | 0 |
1 Mar 2024 | USD | 9.6961 | 9.6961 | 9.6961 | 9.6961 | 9.6961 | +0.096 (+1.00%) | 0 |
29 Feb 2024 | USD | 9.6002 | 9.6002 | 9.6002 | 9.6002 | 9.6002 | +0.015 (+0.16%) | 0 |
28 Feb 2024 | USD | 9.5849 | 9.5849 | 9.5849 | 9.5849 | 9.5849 | +0.006 (+0.06%) | 0 |
27 Feb 2024 | USD | 9.5789 | 9.5789 | 9.5789 | 9.5789 | 9.5789 | +0.016 (+0.17%) | 0 |
26 Feb 2024 | USD | 9.5631 | 9.5631 | 9.5631 | 9.5631 | 9.5631 | -0.034 (-0.35%) | 0 |