Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2024 | USD | 9.597 | 9.597 | 9.597 | 9.597 | 9.597 | +0.017 (+0.18%) | 0 |
22 Feb 2024 | USD | 9.5798 | 9.5798 | 9.5798 | 9.5798 | 9.5798 | +0.077 (+0.81%) | 0 |
21 Feb 2024 | USD | 9.5032 | 9.5032 | 9.5032 | 9.5032 | 9.5032 | +0.014 (+0.15%) | 0 |
20 Feb 2024 | USD | 9.4888 | 9.4888 | 9.4888 | 9.4888 | 9.4888 | -0.026 (-0.27%) | 0 |
16 Feb 2024 | USD | 9.5149 | 9.5149 | 9.5149 | 9.5149 | 9.5149 | -0.003 (-0.04%) | 0 |
15 Feb 2024 | USD | 9.5183 | 9.5183 | 9.5183 | 9.5183 | 9.5183 | +0.074 (+0.79%) | 0 |
14 Feb 2024 | USD | 9.4439 | 9.4439 | 9.4439 | 9.4439 | 9.4439 | +0.036 (+0.38%) | 0 |
13 Feb 2024 | USD | 9.4082 | 9.4082 | 9.4082 | 9.4082 | 9.4082 | -0.102 (-1.07%) | 0 |
12 Feb 2024 | USD | 9.5102 | 9.5102 | 9.5102 | 9.5102 | 9.5102 | +0.017 (+0.17%) | 0 |
9 Feb 2024 | USD | 9.4937 | 9.4937 | 9.4937 | 9.4937 | 9.4937 | -0.003 (-0.03%) | 0 |
8 Feb 2024 | USD | 9.4963 | 9.4963 | 9.4963 | 9.4963 | 9.4963 | -0.037 (-0.39%) | 0 |
7 Feb 2024 | USD | 9.5332 | 9.5332 | 9.5332 | 9.5332 | 9.5332 | +0.028 (+0.29%) | 0 |
6 Feb 2024 | USD | 9.5054 | 9.5054 | 9.5054 | 9.5054 | 9.5054 | +0.059 (+0.62%) | 0 |
5 Feb 2024 | USD | 9.4467 | 9.4467 | 9.4467 | 9.4467 | 9.4467 | -0.056 (-0.59%) | 0 |
2 Feb 2024 | USD | 9.5026 | 9.5026 | 9.5026 | 9.5026 | 9.5026 | -0.029 (-0.31%) | 0 |
1 Feb 2024 | USD | 9.5319 | 9.5319 | 9.5319 | 9.5319 | 9.5319 | +0.079 (+0.83%) | 0 |
31 Jan 2024 | USD | 9.4533 | 9.4533 | 9.4533 | 9.4533 | 9.4533 | -0.053 (-0.56%) | 0 |
30 Jan 2024 | USD | 9.5066 | 9.5066 | 9.5066 | 9.5066 | 9.5066 | -0.003 (-0.03%) | 0 |
29 Jan 2024 | USD | 9.5096 | 9.5096 | 9.5096 | 9.5096 | 9.5096 | +0.025 (+0.26%) | 0 |
26 Jan 2024 | USD | 9.4849 | 9.4849 | 9.4849 | 9.4849 | 9.4849 | -0.019 (-0.20%) | 0 |
25 Jan 2024 | USD | 9.5035 | 9.5035 | 9.5035 | 9.5035 | 9.5035 | +0.04 (+0.42%) | 0 |
24 Jan 2024 | USD | 9.464 | 9.464 | 9.464 | 9.464 | 9.464 | +0 (+0.0%) | 0 |
23 Jan 2024 | USD | 9.4638 | 9.4638 | 9.4638 | 9.4638 | 9.4638 | -0.008 (-0.08%) | 0 |
22 Jan 2024 | USD | 9.4718 | 9.4718 | 9.4718 | 9.4718 | 9.4718 | +0.007 (+0.07%) | 0 |
19 Jan 2024 | USD | 9.4648 | 9.4648 | 9.4648 | 9.4648 | 9.4648 | +0.07 (+0.75%) | 0 |
18 Jan 2024 | USD | 9.3946 | 9.3946 | 9.3946 | 9.3946 | 9.3946 | +0.031 (+0.33%) | 0 |
17 Jan 2024 | USD | 9.3636 | 9.3636 | 9.3636 | 9.3636 | 9.3636 | -0.05 (-0.53%) | 0 |
16 Jan 2024 | USD | 9.4133 | 9.4133 | 9.4133 | 9.4133 | 9.4133 | -0.096 (-1.01%) | 0 |
12 Jan 2024 | USD | 9.5096 | 9.5096 | 9.5096 | 9.5096 | 9.5096 | +0.009 (+0.10%) | 0 |
11 Jan 2024 | USD | 9.5005 | 9.5005 | 9.5005 | 9.5005 | 9.5005 | +0.012 (+0.12%) | 0 |