Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2024 | USD | 9.4887 | 9.4887 | 9.4887 | 9.4887 | 9.4887 | -0.006 (-0.06%) | 0 |
9 Jan 2024 | USD | 9.4943 | 9.4943 | 9.4943 | 9.4943 | 9.4943 | -0.08 (-0.83%) | 0 |
8 Jan 2024 | USD | 9.5739 | 9.5739 | 9.5739 | 9.5739 | 9.5739 | +0.041 (+0.43%) | 0 |
5 Jan 2024 | USD | 9.533 | 9.533 | 9.533 | 9.533 | 9.533 | +0.013 (+0.13%) | 0 |
4 Jan 2024 | USD | 9.5203 | 9.5203 | 9.5203 | 9.5203 | 9.5203 | -0.033 (-0.34%) | 0 |
3 Jan 2024 | USD | 9.5532 | 9.5532 | 9.5532 | 9.5532 | 9.5532 | -0.038 (-0.40%) | 0 |
2 Jan 2024 | USD | 9.5912 | 9.5912 | 9.5912 | 9.5912 | 9.5912 | +0.002 (+0.02%) | 0 |
29 Dec 2023 | USD | 9.5889 | 9.5889 | 9.5889 | 9.5889 | 9.5889 | -0.02 (-0.21%) | 0 |
28 Dec 2023 | USD | 9.6088 | 9.6088 | 9.6088 | 9.6088 | 9.6088 | -0.025 (-0.26%) | 0 |
27 Dec 2023 | USD | 9.6339 | 9.6339 | 9.6339 | 9.6339 | 9.6339 | +0.033 (+0.34%) | 0 |
26 Dec 2023 | USD | 9.6014 | 9.6014 | 9.6014 | 9.6014 | 9.6014 | +0.023 (+0.24%) | 0 |
22 Dec 2023 | USD | 9.5787 | 9.5787 | 9.5787 | 9.5787 | 9.5787 | +0.009 (+0.09%) | 0 |
21 Dec 2023 | USD | 9.5697 | 9.5697 | 9.5697 | 9.5697 | 9.5697 | +0.055 (+0.58%) | 0 |
20 Dec 2023 | USD | 9.5144 | 9.5144 | 9.5144 | 9.5144 | 9.5144 | -0.079 (-0.83%) | 0 |
19 Dec 2023 | USD | 9.5937 | 9.5937 | 9.5937 | 9.5937 | 9.5937 | +0.059 (+0.62%) | 0 |
18 Dec 2023 | USD | 9.5347 | 9.5347 | 9.5347 | 9.5347 | 9.5347 | +0.013 (+0.13%) | 0 |
15 Dec 2023 | USD | 9.522 | 9.522 | 9.522 | 9.522 | 9.522 | -0.002 (-0.02%) | 0 |
14 Dec 2023 | USD | 9.5237 | 9.5237 | 9.5237 | 9.5237 | 9.5237 | +0.11 (+1.17%) | 0 |
13 Dec 2023 | USD | 9.4138 | 9.4138 | 9.4138 | 9.4138 | 9.4138 | +0.135 (+1.45%) | 0 |
12 Dec 2023 | USD | 9.279 | 9.279 | 9.279 | 9.279 | 9.279 | +0.034 (+0.37%) | 0 |
11 Dec 2023 | USD | 9.245 | 9.245 | 9.245 | 9.245 | 9.245 | +0.084 (+0.92%) | 0 |
8 Dec 2023 | USD | 9.161 | 9.161 | 9.161 | 9.161 | 9.161 | 0.0 (0.0%) | 0 |
7 Dec 2023 | USD | 9.161 | 9.161 | 9.161 | 9.161 | 9.161 | +0.002 (+0.02%) | 0 |
6 Dec 2023 | USD | 9.1591 | 9.1591 | 9.1591 | 9.1591 | 9.1591 | +0.003 (+0.03%) | 0 |
5 Dec 2023 | USD | 9.156 | 9.156 | 9.156 | 9.156 | 9.156 | -0.019 (-0.21%) | 0 |
4 Dec 2023 | USD | 9.1752 | 9.1752 | 9.1752 | 9.1752 | 9.1752 | -0.013 (-0.14%) | 0 |
1 Dec 2023 | USD | 9.1885 | 9.1885 | 9.1885 | 9.1885 | 9.1885 | +0.085 (+0.93%) | 0 |
30 Nov 2023 | USD | 9.104 | 9.104 | 9.104 | 9.104 | 9.104 | +0.002 (+0.02%) | 0 |
29 Nov 2023 | USD | 9.1025 | 9.1025 | 9.1025 | 9.1025 | 9.1025 | +0.01 (+0.11%) | 0 |
28 Nov 2023 | USD | 9.0923 | 9.0923 | 9.0923 | 9.0923 | 9.0923 | +0.024 (+0.27%) | 0 |