Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | USD | 9.0681 | 9.0681 | 9.0681 | 9.0681 | 9.0681 | -0.032 (-0.35%) | 0 |
24 Nov 2023 | USD | 9.1003 | 9.1003 | 9.1003 | 9.1003 | 9.1003 | +0.016 (+0.17%) | 0 |
22 Nov 2023 | USD | 9.0846 | 9.0846 | 9.0846 | 9.0846 | 9.0846 | +0.02 (+0.22%) | 0 |
21 Nov 2023 | USD | 9.0648 | 9.0648 | 9.0648 | 9.0648 | 9.0648 | -0.013 (-0.15%) | 0 |
20 Nov 2023 | USD | 9.0783 | 9.0783 | 9.0783 | 9.0783 | 9.0783 | +0.03 (+0.33%) | 0 |
17 Nov 2023 | USD | 9.048 | 9.048 | 9.048 | 9.048 | 9.048 | +0.043 (+0.47%) | 0 |
16 Nov 2023 | USD | 9.0055 | 9.0055 | 9.0055 | 9.0055 | 9.0055 | -0.009 (-0.09%) | 0 |
15 Nov 2023 | USD | 9.014 | 9.014 | 9.014 | 9.014 | 9.014 | +0.012 (+0.13%) | 0 |
14 Nov 2023 | USD | 9.0023 | 9.0023 | 9.0023 | 9.0023 | 9.0023 | +0.155 (+1.75%) | 0 |
13 Nov 2023 | USD | 8.8475 | 8.8475 | 8.8475 | 8.8475 | 8.8475 | -0.021 (-0.23%) | 0 |
10 Nov 2023 | USD | 8.8683 | 8.8683 | 8.8683 | 8.8683 | 8.8683 | +0.073 (+0.83%) | 0 |
9 Nov 2023 | USD | 8.7952 | 8.7952 | 8.7952 | 8.7952 | 8.7952 | -0.113 (-1.27%) | 0 |
8 Nov 2023 | USD | 8.908 | 8.908 | 8.908 | 8.908 | 8.908 | -0.005 (-0.06%) | 0 |
7 Nov 2023 | USD | 8.913 | 8.913 | 8.913 | 8.913 | 8.913 | +0.005 (+0.05%) | 0 |
6 Nov 2023 | USD | 8.9084 | 8.9084 | 8.9084 | 8.9084 | 8.9084 | -0.036 (-0.40%) | 0 |
3 Nov 2023 | USD | 8.944 | 8.944 | 8.944 | 8.944 | 8.944 | +0.081 (+0.91%) | 0 |
2 Nov 2023 | USD | 8.8635 | 8.8635 | 8.8635 | 8.8635 | 8.8635 | +0.117 (+1.34%) | 0 |
1 Nov 2023 | USD | 8.7467 | 8.7467 | 8.7467 | 8.7467 | 8.7467 | +0.05 (+0.57%) | 0 |
31 Oct 2023 | USD | 8.6968 | 8.6968 | 8.6968 | 8.6968 | 8.6968 | +0.068 (+0.79%) | 0 |
30 Oct 2023 | USD | 8.6285 | 8.6285 | 8.6285 | 8.6285 | 8.6285 | 0.0 (0.0%) | 0 |
27 Oct 2023 | USD | 8.6285 | 8.6285 | 8.6285 | 8.6285 | 8.6285 | -0.08 (-0.92%) | 0 |
26 Oct 2023 | USD | 8.7085 | 8.7085 | 8.7085 | 8.7085 | 8.7085 | -0.046 (-0.52%) | 0 |
25 Oct 2023 | USD | 8.7543 | 8.7543 | 8.7543 | 8.7543 | 8.7543 | -0.008 (-0.09%) | 0 |
24 Oct 2023 | USD | 8.7622 | 8.7622 | 8.7622 | 8.7622 | 8.7622 | 0.0 (0.0%) | 0 |
23 Oct 2023 | USD | 8.7622 | 8.7622 | 8.7622 | 8.7622 | 8.7622 | -0.02 (-0.22%) | 0 |
20 Oct 2023 | USD | 8.7819 | 8.7819 | 8.7819 | 8.7819 | 8.7819 | -0.033 (-0.37%) | 0 |
19 Oct 2023 | USD | 8.8149 | 8.8149 | 8.8149 | 8.8149 | 8.8149 | -0.065 (-0.74%) | 0 |
18 Oct 2023 | USD | 8.8803 | 8.8803 | 8.8803 | 8.8803 | 8.8803 | -0.076 (-0.85%) | 0 |
17 Oct 2023 | USD | 8.956 | 8.956 | 8.956 | 8.956 | 8.956 | -0.015 (-0.17%) | 0 |
16 Oct 2023 | USD | 8.9714 | 8.9714 | 8.9714 | 8.9714 | 8.9714 | +0.045 (+0.51%) | 0 |