Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2023 | USD | 8.9259 | 8.9259 | 8.9259 | 8.9259 | 8.9259 | +0.021 (+0.24%) | 0 |
12 Oct 2023 | USD | 8.9049 | 8.9049 | 8.9049 | 8.9049 | 8.9049 | -0.035 (-0.40%) | 0 |
11 Oct 2023 | USD | 8.9404 | 8.9404 | 8.9404 | 8.9404 | 8.9404 | +0.033 (+0.37%) | 0 |
10 Oct 2023 | USD | 8.9074 | 8.9074 | 8.9074 | 8.9074 | 8.9074 | +0.024 (+0.27%) | 0 |
9 Oct 2023 | USD | 8.8837 | 8.8837 | 8.8837 | 8.8837 | 8.8837 | +0.098 (+1.12%) | 0 |
6 Oct 2023 | USD | 8.7855 | 8.7855 | 8.7855 | 8.7855 | 8.7855 | -0.006 (-0.07%) | 0 |
5 Oct 2023 | USD | 8.7918 | 8.7918 | 8.7918 | 8.7918 | 8.7918 | +0.003 (+0.03%) | 0 |
4 Oct 2023 | USD | 8.7891 | 8.7891 | 8.7891 | 8.7891 | 8.7891 | +0.01 (+0.11%) | 0 |
3 Oct 2023 | USD | 8.7795 | 8.7795 | 8.7795 | 8.7795 | 8.7795 | -0.089 (-1.00%) | 0 |
2 Oct 2023 | USD | 8.8684 | 8.8684 | 8.8684 | 8.8684 | 8.8684 | -0.08 (-0.89%) | 0 |
29 Sep 2023 | USD | 8.9482 | 8.9482 | 8.9482 | 8.9482 | 8.9482 | -0.021 (-0.24%) | 0 |
28 Sep 2023 | USD | 8.9695 | 8.9695 | 8.9695 | 8.9695 | 8.9695 | +0.038 (+0.43%) | 0 |
27 Sep 2023 | USD | 8.9311 | 8.9311 | 8.9311 | 8.9311 | 8.9311 | -0.006 (-0.07%) | 0 |
26 Sep 2023 | USD | 8.9372 | 8.9372 | 8.9372 | 8.9372 | 8.9372 | -0.08 (-0.88%) | 0 |
25 Sep 2023 | USD | 9.0168 | 9.0168 | 9.0168 | 9.0168 | 9.0168 | -0.01 (-0.11%) | 0 |
22 Sep 2023 | USD | 9.027 | 9.027 | 9.027 | 9.027 | 9.027 | +0.009 (+0.10%) | 0 |
21 Sep 2023 | USD | 9.0182 | 9.0182 | 9.0182 | 9.0182 | 9.0182 | -0.1 (-1.10%) | 0 |
20 Sep 2023 | USD | 9.1186 | 9.1186 | 9.1186 | 9.1186 | 9.1186 | -0.029 (-0.32%) | 0 |
19 Sep 2023 | USD | 9.1475 | 9.1475 | 9.1475 | 9.1475 | 9.1475 | -0.026 (-0.28%) | 0 |
18 Sep 2023 | USD | 9.1732 | 9.1732 | 9.1732 | 9.1732 | 9.1732 | -0.006 (-0.06%) | 0 |
15 Sep 2023 | USD | 9.1791 | 9.1791 | 9.1791 | 9.1791 | 9.1791 | -0.053 (-0.57%) | 0 |
14 Sep 2023 | USD | 9.2317 | 9.2317 | 9.2317 | 9.2317 | 9.2317 | +0.07 (+0.76%) | 0 |
13 Sep 2023 | USD | 9.1618 | 9.1618 | 9.1618 | 9.1618 | 9.1618 | +0.019 (+0.21%) | 0 |
12 Sep 2023 | USD | 9.1429 | 9.1429 | 9.1429 | 9.1429 | 9.1429 | -0.009 (-0.10%) | 0 |
11 Sep 2023 | USD | 9.1516 | 9.1516 | 9.1516 | 9.1516 | 9.1516 | -0.009 (-0.09%) | 0 |
8 Sep 2023 | USD | 9.1601 | 9.1601 | 9.1601 | 9.1601 | 9.1601 | +0.012 (+0.13%) | 0 |
7 Sep 2023 | USD | 9.1479 | 9.1479 | 9.1479 | 9.1479 | 9.1479 | -0.033 (-0.36%) | 0 |
6 Sep 2023 | USD | 9.1806 | 9.1806 | 9.1806 | 9.1806 | 9.1806 | -0.046 (-0.50%) | 0 |
5 Sep 2023 | USD | 9.2263 | 9.2263 | 9.2263 | 9.2263 | 9.2263 | -0.069 (-0.74%) | 0 |
1 Sep 2023 | USD | 9.2955 | 9.2955 | 9.2955 | 9.2955 | 9.2955 | -0.015 (-0.16%) | 0 |