Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | USD | 9.3101 | 9.3101 | 9.3101 | 9.3101 | 9.3101 | -0.004 (-0.05%) | 0 |
30 Aug 2023 | USD | 9.3146 | 9.3146 | 9.3146 | 9.3146 | 9.3146 | +0.006 (+0.06%) | 0 |
29 Aug 2023 | USD | 9.3089 | 9.3089 | 9.3089 | 9.3089 | 9.3089 | +0.077 (+0.84%) | 0 |
28 Aug 2023 | USD | 9.2314 | 9.2314 | 9.2314 | 9.2314 | 9.2314 | +0.038 (+0.41%) | 0 |
25 Aug 2023 | USD | 9.1933 | 9.1933 | 9.1933 | 9.1933 | 9.1933 | +0.016 (+0.18%) | 0 |
24 Aug 2023 | USD | 9.1772 | 9.1772 | 9.1772 | 9.1772 | 9.1772 | -0.06 (-0.65%) | 0 |
23 Aug 2023 | USD | 9.2377 | 9.2377 | 9.2377 | 9.2377 | 9.2377 | +0.083 (+0.91%) | 0 |
22 Aug 2023 | USD | 9.1543 | 9.1543 | 9.1543 | 9.1543 | 9.1543 | -0.032 (-0.35%) | 0 |
21 Aug 2023 | USD | 9.1861 | 9.1861 | 9.1861 | 9.1861 | 9.1861 | +0.001 (+0.01%) | 0 |
18 Aug 2023 | USD | 9.1854 | 9.1854 | 9.1854 | 9.1854 | 9.1854 | +0.022 (+0.24%) | 0 |
17 Aug 2023 | USD | 9.1631 | 9.1631 | 9.1631 | 9.1631 | 9.1631 | -0.009 (-0.10%) | 0 |
16 Aug 2023 | USD | 9.1724 | 9.1724 | 9.1724 | 9.1724 | 9.1724 | -0.036 (-0.39%) | 0 |
15 Aug 2023 | USD | 9.208 | 9.208 | 9.208 | 9.208 | 9.208 | -0.078 (-0.84%) | 0 |
14 Aug 2023 | USD | 9.2862 | 9.2862 | 9.2862 | 9.2862 | 9.2862 | -0.015 (-0.16%) | 0 |
11 Aug 2023 | USD | 9.3007 | 9.3007 | 9.3007 | 9.3007 | 9.3007 | -0.006 (-0.06%) | 0 |
10 Aug 2023 | USD | 9.3067 | 9.3067 | 9.3067 | 9.3067 | 9.3067 | -0.016 (-0.17%) | 0 |
9 Aug 2023 | USD | 9.3223 | 9.3223 | 9.3223 | 9.3223 | 9.3223 | -0.044 (-0.47%) | 0 |
8 Aug 2023 | USD | 9.3665 | 9.3665 | 9.3665 | 9.3665 | 9.3665 | -0.017 (-0.19%) | 0 |
7 Aug 2023 | USD | 9.3839 | 9.3839 | 9.3839 | 9.3839 | 9.3839 | +0.028 (+0.30%) | 0 |
4 Aug 2023 | USD | 9.3558 | 9.3558 | 9.3558 | 9.3558 | 9.3558 | +0.012 (+0.13%) | 0 |
3 Aug 2023 | USD | 9.3441 | 9.3441 | 9.3441 | 9.3441 | 9.3441 | -0.039 (-0.42%) | 0 |
2 Aug 2023 | USD | 9.3832 | 9.3832 | 9.3832 | 9.3832 | 9.3832 | -0.101 (-1.07%) | 0 |
1 Aug 2023 | USD | 9.4843 | 9.4843 | 9.4843 | 9.4843 | 9.4843 | -0.051 (-0.54%) | 0 |
31 Jul 2023 | USD | 9.5357 | 9.5357 | 9.5357 | 9.5357 | 9.5357 | +0.034 (+0.36%) | 0 |
28 Jul 2023 | USD | 9.5015 | 9.5015 | 9.5015 | 9.5015 | 9.5015 | +0.043 (+0.46%) | 0 |
27 Jul 2023 | USD | 9.4584 | 9.4584 | 9.4584 | 9.4584 | 9.4584 | -0.07 (-0.74%) | 0 |
26 Jul 2023 | USD | 9.5286 | 9.5286 | 9.5286 | 9.5286 | 9.5286 | -0.002 (-0.02%) | 0 |
25 Jul 2023 | USD | 9.5302 | 9.5302 | 9.5302 | 9.5302 | 9.5302 | +0.002 (+0.02%) | 0 |
24 Jul 2023 | USD | 9.5282 | 9.5282 | 9.5282 | 9.5282 | 9.5282 | +0.034 (+0.36%) | 0 |
21 Jul 2023 | USD | 9.4938 | 9.4938 | 9.4938 | 9.4938 | 9.4938 | +0.036 (+0.38%) | 0 |