| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2022 | USD | 10.0542 | 10.0542 | 10.0542 | 10.0542 | 10.0542 | +0.027 (+0.27%) | 0 |
| 19 Dec 2022 | USD | 10.0275 | 10.0275 | 10.0275 | 10.0275 | 10.0275 | -0.092 (-0.91%) | 0 |
| 16 Dec 2022 | USD | 10.1195 | 10.1195 | 10.1195 | 10.1195 | 10.1195 | -0.087 (-0.86%) | 0 |
| 15 Dec 2022 | USD | 10.2068 | 10.2068 | 10.2068 | 10.2068 | 10.2068 | -0.258 (-2.46%) | 0 |
| 14 Dec 2022 | USD | 10.4644 | 10.4644 | 10.4644 | 10.4644 | 10.4644 | -0.026 (-0.25%) | 0 |
| 13 Dec 2022 | USD | 10.4909 | 10.4909 | 10.4909 | 10.4909 | 10.4909 | +0.096 (+0.92%) | 0 |
| 12 Dec 2022 | USD | 10.3953 | 10.3953 | 10.3953 | 10.3953 | 10.3953 | +0.116 (+1.12%) | 0 |
| 9 Dec 2022 | USD | 10.2798 | 10.2798 | 10.2798 | 10.2798 | 10.2798 | -0.087 (-0.84%) | 0 |
| 8 Dec 2022 | USD | 10.3667 | 10.3667 | 10.3667 | 10.3667 | 10.3667 | +0.113 (+1.10%) | 0 |
| 7 Dec 2022 | USD | 10.2539 | 10.2539 | 10.2539 | 10.2539 | 10.2539 | +0.015 (+0.14%) | 0 |
| 6 Dec 2022 | USD | 10.2393 | 10.2393 | 10.2393 | 10.2393 | 10.2393 | -0.136 (-1.31%) | 0 |
| 5 Dec 2022 | USD | 10.3757 | 10.3757 | 10.3757 | 10.3757 | 10.3757 | -0.136 (-1.30%) | 0 |
| 2 Dec 2022 | USD | 10.512 | 10.512 | 10.512 | 10.512 | 10.512 | -0.002 (-0.02%) | 0 |
| 1 Dec 2022 | USD | 10.5141 | 10.5141 | 10.5141 | 10.5141 | 10.5141 | +0.002 (+0.02%) | 0 |
| 30 Nov 2022 | USD | 10.512 | 10.512 | 10.512 | 10.512 | 10.512 | +0.303 (+2.97%) | 0 |
| 29 Nov 2022 | USD | 10.2086 | 10.2086 | 10.2086 | 10.2086 | 10.2086 | -0.01 (-0.10%) | 0 |
| 28 Nov 2022 | USD | 10.2185 | 10.2185 | 10.2185 | 10.2185 | 10.2185 | -0.098 (-0.95%) | 0 |
| 25 Nov 2022 | USD | 10.3163 | 10.3163 | 10.3163 | 10.3163 | 10.3163 | -0.007 (-0.07%) | 0 |
| 23 Nov 2022 | USD | 10.3234 | 10.3234 | 10.3234 | 10.3234 | 10.3234 | +0.094 (+0.91%) | 0 |
| 22 Nov 2022 | USD | 10.2298 | 10.2298 | 10.2298 | 10.2298 | 10.2298 | +0.156 (+1.55%) | 0 |
| 21 Nov 2022 | USD | 10.0737 | 10.0737 | 10.0737 | 10.0737 | 10.0737 | -0.05 (-0.49%) | 0 |
| 18 Nov 2022 | USD | 10.1233 | 10.1233 | 10.1233 | 10.1233 | 10.1233 | +0.037 (+0.37%) | 0 |
| 17 Nov 2022 | USD | 10.0861 | 10.0861 | 10.0861 | 10.0861 | 10.0861 | -0.009 (-0.09%) | 0 |
| 16 Nov 2022 | USD | 10.0953 | 10.0953 | 10.0953 | 10.0953 | 10.0953 | -0.081 (-0.80%) | 0 |
| 15 Nov 2022 | USD | 10.1763 | 10.1763 | 10.1763 | 10.1763 | 10.1763 | +0.14 (+1.40%) | 0 |
| 14 Nov 2022 | USD | 10.0359 | 10.0359 | 10.0359 | 10.0359 | 10.0359 | -0.059 (-0.59%) | 0 |
| 11 Nov 2022 | USD | 10.0951 | 10.0951 | 10.0951 | 10.0951 | 10.0951 | +0.083 (+0.83%) | 0 |
| 10 Nov 2022 | USD | 10.0118 | 10.0118 | 10.0118 | 10.0118 | 10.0118 | +0.522 (+5.50%) | 0 |
| 9 Nov 2022 | USD | 9.4902 | 9.4902 | 9.4902 | 9.4902 | 9.4902 | -0.161 (-1.66%) | 0 |
| 8 Nov 2022 | USD | 9.6507 | 9.6507 | 9.6507 | 9.6507 | 9.6507 | +0.06 (+0.62%) | 0 |
