Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2023 | USD | 9.3866 | 9.3866 | 9.3866 | 9.3866 | 9.3866 | -0.134 (-1.41%) | 0 |
4 Jan 2023 | USD | 9.5204 | 9.5204 | 9.5204 | 9.5204 | 9.5204 | +0.083 (+0.88%) | 0 |
3 Jan 2023 | USD | 9.4377 | 9.4377 | 9.4377 | 9.4377 | 9.4377 | -0.002 (-0.02%) | 0 |
30 Dec 2022 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -0.047 (-0.50%) | 0 |
29 Dec 2022 | USD | 9.4871 | 9.4871 | 9.4871 | 9.4871 | 9.4871 | +0.146 (+1.56%) | 0 |
28 Dec 2022 | USD | 9.3412 | 9.3412 | 9.3412 | 9.3412 | 9.3412 | -0.11 (-1.17%) | 0 |
27 Dec 2022 | USD | 9.4514 | 9.4514 | 9.4514 | 9.4514 | 9.4514 | -0.038 (-0.41%) | 0 |
23 Dec 2022 | USD | 9.4899 | 9.4899 | 9.4899 | 9.4899 | 9.4899 | +0.029 (+0.31%) | 0 |
22 Dec 2022 | USD | 9.4608 | 9.4608 | 9.4608 | 9.4608 | 9.4608 | -0.116 (-1.21%) | 0 |
21 Dec 2022 | USD | 9.5769 | 9.5769 | 9.5769 | 9.5769 | 9.5769 | +0.163 (+1.73%) | 0 |
20 Dec 2022 | USD | 9.414 | 9.414 | 9.414 | 9.414 | 9.414 | +0.006 (+0.07%) | 0 |
19 Dec 2022 | USD | 9.4078 | 9.4078 | 9.4078 | 9.4078 | 9.4078 | -0.072 (-0.76%) | 0 |
16 Dec 2022 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | -0.094 (-0.98%) | 0 |
15 Dec 2022 | USD | 9.5742 | 9.5742 | 9.5742 | 9.5742 | 9.5742 | -0.239 (-2.44%) | 0 |
14 Dec 2022 | USD | 9.8137 | 9.8137 | 9.8137 | 9.8137 | 9.8137 | -0.021 (-0.22%) | 0 |
13 Dec 2022 | USD | 9.8349 | 9.8349 | 9.8349 | 9.8349 | 9.8349 | +0.059 (+0.60%) | 0 |
12 Dec 2022 | USD | 9.7758 | 9.7758 | 9.7758 | 9.7758 | 9.7758 | +0.096 (+0.99%) | 0 |
9 Dec 2022 | USD | 9.6796 | 9.6796 | 9.6796 | 9.6796 | 9.6796 | -0.091 (-0.94%) | 0 |
8 Dec 2022 | USD | 9.771 | 9.771 | 9.771 | 9.771 | 9.771 | +0.049 (+0.51%) | 0 |
7 Dec 2022 | USD | 9.7219 | 9.7219 | 9.7219 | 9.7219 | 9.7219 | +0.011 (+0.11%) | 0 |
6 Dec 2022 | USD | 9.7113 | 9.7113 | 9.7113 | 9.7113 | 9.7113 | -0.105 (-1.07%) | 0 |
5 Dec 2022 | USD | 9.8162 | 9.8162 | 9.8162 | 9.8162 | 9.8162 | -0.161 (-1.61%) | 0 |
2 Dec 2022 | USD | 9.9767 | 9.9767 | 9.9767 | 9.9767 | 9.9767 | +0.04 (+0.40%) | 0 |
1 Dec 2022 | USD | 9.9371 | 9.9371 | 9.9371 | 9.9371 | 9.9371 | -0.014 (-0.14%) | 0 |
30 Nov 2022 | USD | 9.9508 | 9.9508 | 9.9508 | 9.9508 | 9.9508 | +0.263 (+2.71%) | 0 |
29 Nov 2022 | USD | 9.6879 | 9.6879 | 9.6879 | 9.6879 | 9.6879 | -0.015 (-0.16%) | 0 |
28 Nov 2022 | USD | 9.7033 | 9.7033 | 9.7033 | 9.7033 | 9.7033 | -0.104 (-1.06%) | 0 |
25 Nov 2022 | USD | 9.8074 | 9.8074 | 9.8074 | 9.8074 | 9.8074 | +0.014 (+0.14%) | 0 |
23 Nov 2022 | USD | 9.7935 | 9.7935 | 9.7935 | 9.7935 | 9.7935 | +0.058 (+0.59%) | 0 |
22 Nov 2022 | USD | 9.7356 | 9.7356 | 9.7356 | 9.7356 | 9.7356 | +0.136 (+1.42%) | 0 |