| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2023 | USD | 10.0543 | 10.0543 | 10.0543 | 10.0543 | 10.0543 | +0.047 (+0.47%) | 0 |
| 15 Mar 2023 | USD | 10.0073 | 10.0073 | 10.0073 | 10.0073 | 10.0073 | -0.031 (-0.31%) | 0 |
| 14 Mar 2023 | USD | 10.038 | 10.038 | 10.038 | 10.038 | 10.038 | +0.046 (+0.46%) | 0 |
| 13 Mar 2023 | USD | 9.9923 | 9.9923 | 9.9923 | 9.9923 | 9.9923 | -0.021 (-0.21%) | 0 |
| 10 Mar 2023 | USD | 10.0134 | 10.0134 | 10.0134 | 10.0134 | 10.0134 | -0.071 (-0.70%) | 0 |
| 9 Mar 2023 | USD | 10.0843 | 10.0843 | 10.0843 | 10.0843 | 10.0843 | -0.088 (-0.87%) | 0 |
| 8 Mar 2023 | USD | 10.1725 | 10.1725 | 10.1725 | 10.1725 | 10.1725 | +0.005 (+0.05%) | 0 |
| 7 Mar 2023 | USD | 10.1676 | 10.1676 | 10.1676 | 10.1676 | 10.1676 | -0.118 (-1.15%) | 0 |
| 6 Mar 2023 | USD | 10.286 | 10.286 | 10.286 | 10.286 | 10.286 | +0.001 (+0.01%) | 0 |
| 3 Mar 2023 | USD | 10.2852 | 10.2852 | 10.2852 | 10.2852 | 10.2852 | +0.108 (+1.06%) | 0 |
| 2 Mar 2023 | USD | 10.1772 | 10.1772 | 10.1772 | 10.1772 | 10.1772 | +0.035 (+0.35%) | 0 |
| 1 Mar 2023 | USD | 10.142 | 10.142 | 10.142 | 10.142 | 10.142 | -0.032 (-0.32%) | 0 |
| 28 Feb 2023 | USD | 10.1743 | 10.1743 | 10.1743 | 10.1743 | 10.1743 | -0.022 (-0.22%) | 0 |
| 27 Feb 2023 | USD | 10.1968 | 10.1968 | 10.1968 | 10.1968 | 10.1968 | +0.005 (+0.05%) | 0 |
| 24 Feb 2023 | USD | 10.1913 | 10.1913 | 10.1913 | 10.1913 | 10.1913 | -0.077 (-0.75%) | 0 |
| 23 Feb 2023 | USD | 10.2682 | 10.2682 | 10.2682 | 10.2682 | 10.2682 | +0.029 (+0.28%) | 0 |
| 22 Feb 2023 | USD | 10.2393 | 10.2393 | 10.2393 | 10.2393 | 10.2393 | -0.015 (-0.14%) | 0 |
| 21 Feb 2023 | USD | 10.254 | 10.254 | 10.254 | 10.254 | 10.254 | -0.157 (-1.50%) | 0 |
| 17 Feb 2023 | USD | 10.4106 | 10.4106 | 10.4106 | 10.4106 | 10.4106 | -0.025 (-0.24%) | 0 |
| 16 Feb 2023 | USD | 10.4357 | 10.4357 | 10.4357 | 10.4357 | 10.4357 | -0.112 (-1.07%) | 0 |
| 15 Feb 2023 | USD | 10.5481 | 10.5481 | 10.5481 | 10.5481 | 10.5481 | +0.023 (+0.21%) | 0 |
| 14 Feb 2023 | USD | 10.5255 | 10.5255 | 10.5255 | 10.5255 | 10.5255 | -0.014 (-0.13%) | 0 |
| 13 Feb 2023 | USD | 10.5394 | 10.5394 | 10.5394 | 10.5394 | 10.5394 | +0.086 (+0.82%) | 0 |
| 10 Feb 2023 | USD | 10.4534 | 10.4534 | 10.4534 | 10.4534 | 10.4534 | +0.017 (+0.16%) | 0 |
| 9 Feb 2023 | USD | 10.4362 | 10.4362 | 10.4362 | 10.4362 | 10.4362 | -0.066 (-0.63%) | 0 |
| 8 Feb 2023 | USD | 10.5023 | 10.5023 | 10.5023 | 10.5023 | 10.5023 | -0.091 (-0.86%) | 0 |
| 7 Feb 2023 | USD | 10.5935 | 10.5935 | 10.5935 | 10.5935 | 10.5935 | +0.11 (+1.05%) | 0 |
| 6 Feb 2023 | USD | 10.4837 | 10.4837 | 10.4837 | 10.4837 | 10.4837 | -0.05 (-0.48%) | 0 |
| 3 Feb 2023 | USD | 10.5341 | 10.5341 | 10.5341 | 10.5341 | 10.5341 | -0.106 (-0.99%) | 0 |
| 2 Feb 2023 | USD | 10.6398 | 10.6398 | 10.6398 | 10.6398 | 10.6398 | +0.143 (+1.36%) | 0 |
