| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2022 | USD | 0.0075 | 0.0081 | 0.0074 | 0.0078 | 0.0078 | +0 (+5.41%) | 5,943 |
| 9 Jun 2022 | USD | 0.0094 | 0.0113 | 0.005 | 0.0074 | 0.0074 | -0.003 (-26.73%) | 5,495 |
| 8 Jun 2022 | USD | 0.0068 | 0.0134 | 0.0063 | 0.0101 | 0.0101 | +0.004 (+53.03%) | 7,888 |
| 7 Jun 2022 | USD | 0.006 | 0.0097 | 0.0054 | 0.0066 | 0.0066 | +0 (+3.13%) | 11,328 |
| 6 Jun 2022 | USD | 0.0066 | 0.008 | 0.004 | 0.0064 | 0.0064 | -0 (-3.03%) | 12,410 |
| 5 Jun 2022 | USD | 0.0069 | 0.0106 | 0.0048 | 0.0066 | 0.0066 | +0 (+3.13%) | 13,625 |
| 4 Jun 2022 | USD | 0.0078 | 0.0109 | 0.0058 | 0.0064 | 0.0064 | -0.001 (-17.95%) | 13,347 |
| 3 Jun 2022 | USD | 0.0084 | 0.0114 | 0.0061 | 0.0078 | 0.0078 | +0.001 (+13.04%) | 13,303 |
| 2 Jun 2022 | USD | 0.0087 | 0.0109 | 0.0061 | 0.0069 | 0.0069 | -0.002 (-23.33%) | 17,244 |
| 1 Jun 2022 | USD | 0.0079 | 0.0107 | 0.0059 | 0.009 | 0.009 | +0.001 (+15.38%) | 19,184 |
| 31 May 2022 | USD | 0.0066 | 0.0127 | 0.0054 | 0.0078 | 0.0078 | +0.001 (+21.88%) | 14,408 |
| 30 May 2022 | USD | 0.0071 | 0.0124 | 0.0054 | 0.0064 | 0.0064 | -0 (-5.88%) | 13,108 |
| 29 May 2022 | USD | 0.0059 | 0.0072 | 0.0041 | 0.0068 | 0.0068 | +0.001 (+11.48%) | 12,448 |
| 28 May 2022 | USD | 0.0104 | 0.0109 | 0.0049 | 0.0061 | 0.0061 | -0.004 (-42.45%) | 11,203 |
| 27 May 2022 | USD | 0.0089 | 0.0112 | 0.0056 | 0.0106 | 0.0106 | +0.002 (+21.84%) | 18,544 |
| 26 May 2022 | USD | 0.0058 | 0.0107 | 0.0046 | 0.0087 | 0.0087 | +0.003 (+58.18%) | 16,010 |
| 25 May 2022 | USD | 0.0084 | 0.0124 | 0.0053 | 0.0055 | 0.0055 | -0.004 (-40.22%) | 10,120 |
| 24 May 2022 | USD | 0.0049 | 0.0116 | 0.0044 | 0.0092 | 0.0092 | +0.004 (+80.39%) | 13,612 |
| 23 May 2022 | USD | 0.0058 | 0.0069 | 0.0045 | 0.0051 | 0.0051 | -0.001 (-12.07%) | 7,863 |
| 22 May 2022 | USD | 0.0052 | 0.0067 | 0.0044 | 0.0058 | 0.0058 | +0.001 (+18.37%) | 9,742 |
| 21 May 2022 | USD | 0.0131 | 0.0135 | 0.0049 | 0.0049 | 0.0049 | -0.008 (-61.72%) | 10,692 |
| 20 May 2022 | USD | 0.01 | 0.014 | 0.0065 | 0.0128 | 0.0128 | +0.003 (+34.74%) | 16,685 |
| 19 May 2022 | USD | 0.0066 | 0.0113 | 0.005 | 0.0095 | 0.0095 | +0.003 (+41.79%) | 13,479 |
| 18 May 2022 | USD | 0.0068 | 0.0152 | 0.0039 | 0.0067 | 0.0067 | 0.0 (0.0%) | 12,061 |
| 17 May 2022 | USD | 0.0201 | 0.023 | 0.0064 | 0.0067 | 0.0067 | -0.013 (-66.83%) | 7,745 |
| 16 May 2022 | USD | 0.0148 | 0.046 | 0.0131 | 0.0202 | 0.0202 | +0.005 (+36.49%) | 14,319 |
| 15 May 2022 | USD | 0.0208 | 0.0208 | 0.0148 | 0.0148 | 0.0148 | +0.003 (+21.31%) | 0 |
| 14 May 2022 | USD | 0.0124 | 0.0127 | 0.012 | 0.0122 | 0.0122 | -0 (-1.61%) | 0 |
| 13 May 2022 | USD | 0.002 | 0.0126 | 0.0019 | 0.0124 | 0.0124 | +0.01 (+520%) | 1 |
| 12 May 2022 | USD | 0.0034 | 0.0053 | 0.002 | 0.002 | 0.002 | -0.001 (-39.39%) | 1,245 |
